Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
317,58
|
-2,8004
|
326,92
|
317,57
|
-9,1500
|
22.215.764,8
|
| 17-06-2026 |
326,73
|
-1,4270
|
334,63
|
325,12
|
-4,7300
|
17.420.631,5
|
| 16-06-2026 |
331,46
|
0,5948
|
333,00
|
329,13
|
1,9600
|
18.110.949,3
|
| 15-06-2026 |
329,50
|
-1,7385
|
335,70
|
328,03
|
-5,8300
|
27.362.256,8
|
| 12-06-2026 |
335,33
|
0,0656
|
338,13
|
330,90
|
0,2199
|
24.581.553,8
|
| 11-06-2026 |
335,11
|
-0,3538
|
340,85
|
334,66
|
-1,1900
|
24.700.716,1
|
| 10-06-2026 |
336,30
|
1,4724
|
340,77
|
331,67
|
4,8800
|
24.796.164,4
|
| 09-06-2026 |
331,42
|
1,7405
|
333,03
|
323,62
|
5,6700
|
26.371.387,0
|
| 08-06-2026 |
325,75
|
-0,8642
|
328,69
|
324,14
|
-2,8400
|
25.823.553,8
|
| 05-06-2026 |
328,59
|
1,9832
|
331,01
|
323,19
|
6,3900
|
17.057.771,0
|
| 04-06-2026 |
322,20
|
2,1139
|
327,74
|
320,11
|
6,6700
|
20.269.302,1
|
| 03-06-2026 |
315,53
|
-0,7892
|
316,87
|
311,08
|
-2,5100
|
19.182.368,6
|
| 02-06-2026 |
318,04
|
-0,7892
|
318,55
|
312,37
|
-2,5300
|
11.645.336,0
|
| 01-06-2026 |
320,57
|
1,4622
|
321,38
|
313,23
|
4,6200
|
19.283.966,1
|
| 29-05-2026 |
315,95
|
-0,7289
|
318,51
|
314,53
|
-2,3200
|
35.793.330,4
|
| 28-05-2026 |
318,27
|
-0,0973
|
321,49
|
315,99
|
-0,3100
|
14.352.886,0
|
| 27-05-2026 |
318,58
|
-0,2442
|
325,41
|
317,53
|
-0,7800
|
15.287.513,8
|
| 26-05-2026 |
319,36
|
-1,6990
|
326,33
|
318,67
|
-5,5200
|
25.485.162,1
|
| 22-05-2026 |
324,88
|
0,2097
|
324,98
|
320,55
|
0,6799
|
23.450.124,7
|
| 21-05-2026 |
324,20
|
0,9465
|
325,25
|
315,00
|
3,0400
|
28.599.738,3
|
| 20-05-2026 |
321,16
|
-0,8214
|
323,93
|
317,65
|
-2,6600
|
46.755.722,7
|
| 19-05-2026 |
323,82
|
-0,8603
|
330,18
|
322,85
|
-2,8100
|
51.715.557,5
|
| 18-05-2026 |
326,63
|
2,9534
|
328,52
|
319,55
|
9,3700
|
35.288.922,3
|
| 15-05-2026 |
317,26
|
0,5610
|
321,73
|
316,90
|
1,7700
|
27.376.113,9
|
| 14-05-2026 |
315,49
|
1,4796
|
317,22
|
310,71
|
4,6000
|
--
|
| 13-05-2026 |
310,89
|
-1,7166
|
314,94
|
308,60
|
-5,4300
|
30.900.019,4
|
| 12-05-2026 |
316,32
|
1,3651
|
317,58
|
311,03
|
4,2600
|
33.088.387,3
|
| 11-05-2026 |
312,06
|
-0,2493
|
314,85
|
309,94
|
-0,7800
|
21.444.495,3
|
| 08-05-2026 |
312,84
|
-0,2487
|
313,76
|
309,26
|
-0,7799
|
23.029.128,6
|
| 07-05-2026 |
313,62
|
1,7585
|
315,82
|
307,17
|
5,4200
|
30.722.690,4
|
| 06-05-2026 |
308,20
|
-2,0249
|
317,17
|
306,93
|
-6,3700
|
24.790.516,6
|
| 05-05-2026 |
314,57
|
-0,1301
|
314,66
|
309,28
|
-0,4100
|
12.861.475,1
|
| 04-05-2026 |
314,98
|
1,0263
|
316,64
|
308,64
|
3,2000
|
19.450.442,6
|
| 01-05-2026 |
311,78
|
0,0577
|
326,51
|
310,73
|
0,1800
|
22.639.880,9
|
| 30-04-2026 |
311,60
|
-3,3948
|
314,53
|
307,41
|
-10,950
|
--
|
| 29-04-2026 |
322,55
|
0,2735
|
323,06
|
319,28
|
0,8800
|
13.752.251,0
|
| 28-04-2026 |
321,67
|
-0,6731
|
328,21
|
320,52
|
-2,1800
|
17.540.472,4
|
| 27-04-2026 |
323,85
|
0,8281
|
325,81
|
319,95
|
2,6600
|
10.184.080,6
|
| 24-04-2026 |
321,19
|
-0,7570
|
323,79
|
319,11
|
-2,4500
|
9.124.106,2
|
| 23-04-2026 |
323,64
|
-0,9760
|
327,90
|
321,60
|
-3,1900
|
12.983.108,1
|
| 22-04-2026 |
326,83
|
-2,5551
|
333,71
|
324,33
|
-8,5700
|
17.987.550,2
|
| 21-04-2026 |
335,40
|
1,0667
|
336,79
|
331,83
|
3,5400
|
10.650.997,1
|
| 20-04-2026 |
331,86
|
0,0180
|
334,21
|
330,96
|
0,0600
|
6.048.319,9
|
