Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
311,78
|
0,3217
|
326,51
|
310,73
|
0,9999
|
22.639.880,9
|
| 30-04-2026 |
311,60
|
-3,3948
|
314,53
|
307,41
|
-10,950
|
--
|
| 29-04-2026 |
322,55
|
0,2735
|
323,06
|
319,28
|
0,8800
|
13.752.251,0
|
| 28-04-2026 |
321,67
|
-0,6731
|
328,21
|
320,52
|
-2,1800
|
17.540.472,4
|
| 27-04-2026 |
323,85
|
0,8281
|
325,81
|
319,95
|
2,6600
|
10.184.080,6
|
| 24-04-2026 |
321,19
|
-0,7570
|
323,79
|
319,11
|
-2,4500
|
9.124.106,2
|
| 23-04-2026 |
323,64
|
-0,9760
|
327,90
|
321,60
|
-3,1900
|
12.983.108,1
|
| 22-04-2026 |
326,83
|
-2,5551
|
333,71
|
324,33
|
-8,5700
|
17.987.550,2
|
| 21-04-2026 |
335,40
|
1,0667
|
336,79
|
331,83
|
3,5400
|
10.650.997,1
|
| 20-04-2026 |
331,86
|
0,0180
|
334,21
|
330,96
|
0,0600
|
6.048.319,9
|
| 17-04-2026 |
331,80
|
-1,0703
|
336,18
|
331,43
|
-3,5900
|
16.019.323,0
|
| 16-04-2026 |
335,39
|
2,2140
|
337,90
|
330,20
|
7,2650
|
13.112.484,4
|
| 15-04-2026 |
328,12
|
1,5552
|
329,30
|
321,85
|
5,0250
|
12.866.410,6
|
| 14-04-2026 |
323,10
|
-0,7342
|
325,18
|
320,37
|
-2,3900
|
20.812.516,6
|
| 13-04-2026 |
325,49
|
4,1218
|
325,68
|
313,46
|
12,885
|
18.464.246,0
|
| 10-04-2026 |
312,60
|
-3,9320
|
324,00
|
307,98
|
-12,795
|
28.122.560,0
|
| 09-04-2026 |
325,40
|
-1,3311
|
328,21
|
322,86
|
-4,3900
|
17.559.115,9
|
| 08-04-2026 |
329,79
|
2,2572
|
330,70
|
323,07
|
7,2800
|
24.454.239,7
|
| 07-04-2026 |
322,51
|
-1,1493
|
325,43
|
320,17
|
-3,7500
|
--
|
| 06-04-2026 |
326,26
|
0,9561
|
327,09
|
322,45
|
3,0900
|
7.972.519,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.141.098,2
|
| 02-04-2026 |
323,17
|
0,5256
|
328,56
|
321,34
|
1,6900
|
--
|
| 01-04-2026 |
321,48
|
-0,4197
|
325,38
|
318,30
|
-1,3550
|
14.805.959,2
|
| 31-03-2026 |
322,83
|
-0,3810
|
325,75
|
320,04
|
-1,2350
|
14.207.599,7
|
| 30-03-2026 |
324,07
|
3,3320
|
325,29
|
316,00
|
10,450
|
13.379.622,2
|
| 27-03-2026 |
313,62
|
-3,1110
|
323,61
|
312,27
|
-10,070
|
14.426.007,1
|
| 26-03-2026 |
323,69
|
0,7344
|
326,55
|
319,35
|
2,3600
|
11.168.730,2
|
| 25-03-2026 |
321,33
|
-1,7699
|
327,20
|
317,48
|
-5,7900
|
12.388.370,0
|
| 24-03-2026 |
327,12
|
0,3497
|
328,79
|
325,10
|
1,1400
|
16.032.223,9
|
| 23-03-2026 |
325,98
|
0,0859
|
328,30
|
324,18
|
0,2799
|
14.175.937,2
|
| 20-03-2026 |
325,70
|
2,7574
|
326,63
|
317,27
|
8,7400
|
26.465.490,9
|
| 19-03-2026 |
316,96
|
-0,2674
|
320,65
|
315,72
|
-0,8500
|
16.857.079,5
|
| 18-03-2026 |
317,81
|
-1,0492
|
320,13
|
314,92
|
-3,3700
|
13.259.678,2
|
| 17-03-2026 |
321,18
|
-1,6745
|
331,99
|
319,28
|
-5,4700
|
20.842.443,4
|
| 16-03-2026 |
326,65
|
1,6271
|
327,22
|
320,16
|
5,2300
|
15.000.965,4
|
| 13-03-2026 |
321,42
|
1,7699
|
323,71
|
318,87
|
5,5900
|
14.234.337,3
|
| 12-03-2026 |
315,83
|
-0,3124
|
322,99
|
314,42
|
-0,9900
|
29.116.536,9
|
| 11-03-2026 |
316,82
|
-1,2929
|
321,96
|
316,59
|
-4,1500
|
22.438.301,4
|
| 10-03-2026 |
320,97
|
-3,4676
|
331,84
|
320,59
|
-11,530
|
21.497.494,3
|
| 09-03-2026 |
332,50
|
-2,3781
|
340,90
|
329,79
|
-8,1000
|
32.523.138,9
|
| 06-03-2026 |
340,60
|
0,5342
|
341,53
|
334,17
|
1,8100
|
24.545.260,6
|
| 05-03-2026 |
338,79
|
-0,6917
|
341,85
|
336,51
|
-2,3600
|
30.220.905,6
|
| 04-03-2026 |
341,15
|
0,5986
|
344,60
|
337,58
|
2,0300
|
56.015.432,3
|
| 03-03-2026 |
339,12
|
0,4115
|
339,31
|
331,86
|
1,3900
|
19.852.091,5
|
| 02-03-2026 |
337,73
|
0,6436
|
340,30
|
331,96
|
2,1600
|
23.105.955,3
|
