Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
368,62
|
0,5400
|
370,69
|
366,52
|
1,9800
|
2.916.936,3
|
| 29-01-2025 |
366,64
|
-1,2816
|
371,68
|
366,37
|
-4,7600
|
11.576.213,4
|
| 28-01-2025 |
371,40
|
-1,4645
|
377,44
|
370,34
|
-5,5200
|
11.837.981,1
|
| 27-01-2025 |
376,92
|
2,1463
|
377,43
|
369,13
|
7,9200
|
10.049.221,8
|
| 24-01-2025 |
369,00
|
1,2095
|
369,19
|
363,24
|
4,4100
|
5.860.067,3
|
| 23-01-2025 |
364,59
|
-0,7188
|
369,66
|
360,96
|
-2,6400
|
8.949.032,6
|
| 22-01-2025 |
367,23
|
-0,2282
|
370,52
|
365,30
|
-0,8400
|
5.949.877,3
|
| 21-01-2025 |
368,07
|
0,5024
|
369,33
|
364,39
|
1,8400
|
4.694.214,1
|
| 17-01-2025 |
366,23
|
-0,5296
|
368,75
|
364,94
|
-1,9500
|
4.976.526,1
|
| 16-01-2025 |
368,18
|
1,9409
|
368,90
|
361,83
|
7,0100
|
7.741.522,5
|
| 15-01-2025 |
361,17
|
-0,4218
|
366,08
|
361,13
|
-1,5300
|
7.539.231,6
|
| 14-01-2025 |
362,70
|
2,2784
|
363,10
|
353,90
|
8,0800
|
10.691.607,7
|
| 13-01-2025 |
354,62
|
1,4678
|
356,26
|
347,77
|
5,1300
|
8.368.994,9
|
| 10-01-2025 |
349,49
|
-0,8032
|
353,23
|
347,75
|
-2,8300
|
6.291.459,7
|
| 08-01-2025 |
352,32
|
1,0990
|
353,84
|
349,41
|
3,8300
|
7.326.902,0
|
| 07-01-2025 |
348,49
|
-0,0143
|
351,56
|
348,27
|
-0,0500
|
3.784.355,4
|
| 06-01-2025 |
348,54
|
-1,5368
|
354,88
|
348,18
|
-5,4400
|
7.054.689,2
|
| 03-01-2025 |
353,98
|
-0,2901
|
356,72
|
353,80
|
-1,0300
|
5.559.191,8
|
| 02-01-2025 |
355,01
|
-1,1609
|
360,39
|
354,15
|
-4,1700
|
3.866.592,1
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.647.399,9
|
| 31-12-2024 |
359,18
|
0,3380
|
359,86
|
356,87
|
1,2100
|
5.128.757,2
|
| 30-12-2024 |
357,97
|
-0,7073
|
359,24
|
353,79
|
-2,5500
|
--
|
| 27-12-2024 |
360,52
|
-0,1910
|
362,00
|
359,38
|
-0,6900
|
5.594.657,0
|
| 26-12-2024 |
361,21
|
-0,0415
|
361,79
|
360,19
|
-0,1500
|
2.385.289,6
|
| 24-12-2024 |
361,36
|
0,8484
|
361,66
|
356,93
|
3,0400
|
2.998.451,7
|
| 23-12-2024 |
358,32
|
-0,0697
|
358,99
|
355,14
|
-0,2500
|
6.154.732,7
|
| 20-12-2024 |
358,57
|
1,3367
|
362,96
|
353,41
|
4,7300
|
12.949.818,0
|
| 19-12-2024 |
353,84
|
0,3630
|
356,28
|
352,65
|
1,2800
|
8.073.191,6
|
| 18-12-2024 |
352,56
|
-1,7226
|
359,09
|
352,38
|
-6,1800
|
9.768.142,9
|
| 17-12-2024 |
358,74
|
-0,8950
|
360,32
|
356,24
|
-3,2400
|
7.368.587,0
|
| 16-12-2024 |
361,98
|
0,2131
|
363,37
|
360,27
|
0,7700
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.015.997,1
|
| 13-12-2024 |
361,21
|
-0,4135
|
363,17
|
358,39
|
-1,5000
|
6.935.555,2
|
| 12-12-2024 |
362,71
|
0,0275
|
365,75
|
362,40
|
0,1000
|
6.777.905,6
|
| 11-12-2024 |
362,61
|
0,3348
|
363,02
|
359,00
|
1,2100
|
--
|
| 10-12-2024 |
361,40
|
-1,7267
|
366,11
|
359,04
|
-6,3500
|
13.253.664,1
|
| 09-12-2024 |
367,75
|
-2,6910
|
376,30
|
367,05
|
-10,170
|
25.722.027,7
|
| 06-12-2024 |
377,92
|
-0,5264
|
380,44
|
377,29
|
-2,0000
|
6.362.203,5
|
| 05-12-2024 |
379,92
|
-0,5731
|
381,81
|
378,54
|
-2,1900
|
8.283.552,7
|
| 04-12-2024 |
382,11
|
-0,8742
|
386,10
|
381,64
|
-3,3700
|
10.461.607,5
|
| 03-12-2024 |
385,48
|
-0,5212
|
388,12
|
383,89
|
-2,0200
|
10.794.248,4
|
| 02-12-2024 |
387,50
|
-1,1252
|
391,01
|
385,96
|
-4,4100
|
10.838.249,8
|
