OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Aon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 330,20 | 1,7377 | 331,97 | 324,46 | 5,6400 | 13.743.466,1 |
| 25-02-2026 | 324,56 | 1,6250 | 325,01 | 318,24 | 5,1900 | 20.366.918,4 |
| 24-02-2026 | 319,37 | 1,3101 | 321,13 | 312,84 | 4,1300 | 15.147.712,2 |
| 23-02-2026 | 315,24 | -3,0686 | 326,13 | 314,99 | -9,9800 | 15.013.991,6 |
| 20-02-2026 | 325,22 | 0,3053 | 327,22 | 323,48 | 0,9900 | 13.036.777,0 |
| 19-02-2026 | 324,23 | 0,3901 | 324,27 | 321,09 | 1,2600 | 16.268.341,8 |
| 18-02-2026 | 322,97 | -0,9112 | 325,95 | 321,36 | -2,9700 | 14.136.722,8 |
| 17-02-2026 | 325,94 | 1,3337 | 329,56 | 320,19 | 4,2900 | 32.716.450,6 |
| 13-02-2026 | 321,65 | 2,3124 | 322,37 | 313,77 | 7,2700 | 48.455.365,0 |
| 12-02-2026 | 314,38 | 1,4259 | 317,58 | 304,97 | 4,4200 | 62.512.244,0 |
| 11-02-2026 | 309,96 | -2,5068 | 317,80 | 307,09 | -7,9700 | 34.768.256,6 |
| 10-02-2026 | 317,93 | 2,4259 | 322,09 | 314,66 | 7,5300 | 60.858.098,2 |
| 09-02-2026 | 310,40 | -9,2477 | 344,01 | 309,12 | -31,630 | 52.256.530,0 |
| 06-02-2026 | 342,03 | -0,3815 | 345,87 | 340,59 | -1,3100 | 17.074.999,8 |
| 05-02-2026 | 343,34 | -1,9658 | 353,88 | 343,23 | -6,8850 | 14.445.219,2 |
| 04-02-2026 | 350,22 | 1,0109 | 355,92 | 348,51 | 3,5050 | 16.894.505,7 |
| 03-02-2026 | 346,72 | -0,8663 | 351,22 | 343,28 | -3,0300 | 15.598.780,9 |
| 02-02-2026 | 349,75 | 0,2192 | 358,00 | 348,75 | 0,7649 | 17.767.817,5 |
| 30-01-2026 | 349,73 | 1,9769 | 351,79 | 341,36 | 6,7800 | 25.230.841,8 |
| 29-01-2026 | 342,95 | 3,0065 | 343,20 | 335,59 | 10,010 | 28.510.912,9 |
| 28-01-2026 | 332,94 | 0,6469 | 335,23 | 328,68 | 2,1400 | 19.160.932,1 |
| 27-01-2026 | 330,80 | -2,3900 | 337,89 | 325,92 | -8,1000 | 18.926.061,5 |
| 26-01-2026 | 338,90 | 0,0738 | 341,05 | 336,98 | 0,2500 | 9.246.214,4 |
| 23-01-2026 | 338,65 | 0,8277 | 338,81 | 333,65 | 2,7800 | 10.037.938,4 |
| 22-01-2026 | 335,87 | 0,9042 | 336,52 | 330,30 | 3,0100 | 15.773.155,6 |
| 21-01-2026 | 332,86 | -1,9355 | 341,69 | 330,77 | -6,5700 | 19.729.632,8 |
| 20-01-2026 | 339,43 | -1,2854 | 342,88 | 338,15 | -4,4200 | 15.103.927,2 |
| 16-01-2026 | 343,85 | -0,2581 | 344,38 | 340,78 | -0,8899 | 7.728.315,1 |
| 15-01-2026 | 344,74 | -0,4102 | 346,46 | 342,99 | -1,4200 | 8.442.589,9 |
| 14-01-2026 | 346,16 | 0,4643 | 347,66 | 344,54 | 1,6000 | 8.858.259,4 |
| 13-01-2026 | 344,56 | -1,6694 | 349,30 | 343,32 | -5,8500 | 9.281.935,5 |
| 12-01-2026 | 350,41 | -0,1567 | 354,16 | 349,37 | -0,5499 | 9.488.396,4 |
| 09-01-2026 | 350,96 | -0,3379 | 353,29 | 350,35 | -1,1900 | 6.022.463,2 |
| 08-01-2026 | 352,15 | 0,6315 | 355,35 | 348,01 | 2,2100 | 8.686.674,3 |
| 07-01-2026 | 349,94 | 0,0772 | 353,07 | 343,00 | 0,2699 | -- |
| 06-01-2026 | 349,67 | -0,4894 | 353,29 | 348,43 | -1,7200 | 5.120.371,5 |
| 05-01-2026 | 351,39 | 2,0562 | 352,13 | 339,86 | 7,0800 | 10.618.802,9 |
| 02-01-2026 | 344,31 | -2,4175 | 351,39 | 342,75 | -8,5300 | 9.209.959,7 |
| 31-12-2025 | 352,84 | -1,0266 | 356,96 | 352,84 | -3,6600 | 4.728.467,1 |
| 30-12-2025 | 356,50 | -0,0630 | 357,57 | 355,17 | -0,2250 | 6.672.031,2 |
| 29-12-2025 | 356,72 | 0,0546 | 358,05 | 355,86 | 0,1950 | 5.586.817,5 |
