Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
380,05
|
0,2585
|
380,47
|
375,67
|
0,9800
|
7.172.142,4
|
| 19-11-2024 |
379,07
|
-0,3653
|
379,83
|
377,29
|
-1,3900
|
5.785.173,9
|
| 18-11-2024 |
380,46
|
0,3203
|
380,96
|
376,99
|
1,2150
|
8.416.091,5
|
| 15-11-2024 |
379,24
|
0,7745
|
381,52
|
377,09
|
2,9150
|
9.099.911,2
|
| 14-11-2024 |
376,33
|
-2,7269
|
383,94
|
376,08
|
-10,550
|
14.900.306,0
|
| 13-11-2024 |
386,88
|
0,8051
|
387,94
|
382,11
|
3,0900
|
4.771.113,7
|
| 12-11-2024 |
--
|
0,1095
|
--
|
--
|
0,4200
|
--
|
| 11-11-2024 |
383,37
|
-0,1172
|
388,52
|
382,74
|
-0,4500
|
7.983.236,9
|
| 08-11-2024 |
383,82
|
1,1767
|
386,99
|
380,26
|
4,4640
|
9.960.024,9
|
| 07-11-2024 |
379,35
|
-0,4759
|
381,88
|
378,54
|
-1,8140
|
9.447.561,5
|
| 06-11-2024 |
381,17
|
3,3541
|
395,07
|
374,85
|
12,370
|
21.219.412,9
|
| 05-11-2024 |
368,80
|
0,8863
|
369,04
|
365,23
|
3,2400
|
8.744.741,4
|
| 04-11-2024 |
365,56
|
0,3513
|
369,71
|
362,16
|
1,2800
|
11.537.739,4
|
| 01-11-2024 |
364,28
|
-0,4277
|
368,37
|
364,05
|
-1,5650
|
7.345.632,9
|
| 31-10-2024 |
366,52
|
-0,8252
|
372,14
|
366,52
|
-3,0500
|
9.795.102,0
|
| 30-10-2024 |
369,57
|
-0,4257
|
372,57
|
368,13
|
-1,5800
|
5.372.113,0
|
| 29-10-2024 |
371,15
|
-0,1721
|
374,50
|
370,60
|
-0,6400
|
6.365.992,0
|
| 28-10-2024 |
371,79
|
-0,9695
|
380,36
|
370,54
|
-3,6400
|
11.308.122,5
|
| 25-10-2024 |
375,43
|
4,5824
|
389,18
|
361,08
|
16,450
|
32.458.644,7
|
| 24-10-2024 |
--
|
--
|
360,00
|
356,30
|
--
|
--
|
| 23-10-2024 |
358,36
|
0,5979
|
360,22
|
355,70
|
2,1300
|
8.698.337,0
|
| 22-10-2024 |
356,23
|
-0,3719
|
357,11
|
352,14
|
-1,3300
|
6.267.553,6
|
| 21-10-2024 |
357,56
|
-0,1340
|
359,10
|
356,15
|
-0,4800
|
7.828.467,3
|
| 18-10-2024 |
358,04
|
-0,2257
|
358,97
|
356,61
|
-0,8100
|
6.854.338,1
|
| 17-10-2024 |
358,85
|
0,1060
|
363,74
|
357,69
|
0,3800
|
10.043.735,0
|
| 16-10-2024 |
358,47
|
0,1620
|
359,58
|
356,75
|
0,5800
|
8.336.994,6
|
| 15-10-2024 |
357,89
|
-0,2091
|
363,12
|
357,46
|
-0,7500
|
10.772.950,8
|
| 14-10-2024 |
358,64
|
0,9542
|
359,43
|
355,08
|
3,3900
|
7.929.483,7
|
| 11-10-2024 |
355,25
|
0,4297
|
356,98
|
353,22
|
1,5200
|
5.590.986,8
|
| 10-10-2024 |
353,73
|
-1,4981
|
360,39
|
351,30
|
-5,3800
|
11.375.960,6
|
| 09-10-2024 |
359,11
|
1,4635
|
360,16
|
352,63
|
5,1800
|
14.681.470,6
|
| 08-10-2024 |
353,93
|
2,8447
|
355,18
|
343,79
|
9,7900
|
16.259.236,8
|
| 07-10-2024 |
344,14
|
-1,1716
|
347,17
|
341,92
|
-4,0800
|
9.129.619,0
|
| 04-10-2024 |
348,22
|
0,2273
|
348,86
|
345,73
|
0,7900
|
5.423.062,5
|
| 03-10-2024 |
347,43
|
-0,3556
|
349,20
|
346,23
|
-1,2400
|
7.880.566,6
|
| 02-10-2024 |
348,67
|
0,0746
|
349,77
|
346,51
|
0,2600
|
5.306.461,3
|
| 01-10-2024 |
348,41
|
0,6732
|
351,27
|
345,70
|
2,3300
|
10.674.220,2
|
| 30-09-2024 |
346,08
|
-0,4544
|
347,63
|
343,94
|
-1,5800
|
10.812.501,7
|
| 27-09-2024 |
347,66
|
0,1324
|
349,71
|
346,60
|
0,4600
|
3.729.281,6
|
| 26-09-2024 |
347,20
|
0,0403
|
349,83
|
345,04
|
0,1400
|
3.842.922,4
|
| 25-09-2024 |
347,06
|
-0,1208
|
348,98
|
346,32
|
-0,4200
|
5.323.187,6
|
| 24-09-2024 |
347,48
|
-0,3155
|
348,01
|
346,17
|
-1,1000
|
3.539.726,3
|
| 23-09-2024 |
348,58
|
0,4437
|
351,20
|
346,23
|
1,5400
|
7.549.056,4
|
