A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Aon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 356,66 | 0,1938 | 358,05 | 354,88 | 0,6900 | 3.021.524,6 |
| 23-12-2025 | 355,97 | 0,1660 | 356,67 | 354,11 | 0,5900 | 5.230.541,1 |
| 22-12-2025 | 355,38 | 1,5023 | 356,73 | 348,03 | 5,2600 | 11.734.682,1 |
| 19-12-2025 | 350,12 | -0,8327 | 354,46 | 349,92 | -2,9400 | 9.678.346,9 |
| 18-12-2025 | 353,06 | 0,2954 | 353,94 | 350,76 | 1,0400 | 8.019.072,3 |
| 17-12-2025 | 352,02 | 0,0255 | 354,40 | 350,04 | 0,0899 | 8.206.702,5 |
| 16-12-2025 | 351,93 | -0,6072 | 354,33 | 351,12 | -2,1500 | 9.115.698,3 |
| 15-12-2025 | 354,08 | 0,0706 | 355,00 | 350,99 | 0,2500 | 10.109.887,6 |
| 12-12-2025 | 353,83 | 1,8787 | 354,12 | 347,39 | 6,5250 | 8.708.965,3 |
| 11-12-2025 | 347,30 | 2,1455 | 348,00 | 340,10 | 7,2950 | 10.347.189,2 |
| 10-12-2025 | 340,01 | -1,7908 | 347,71 | 336,44 | -6,2000 | 11.597.321,8 |
| 09-12-2025 | 346,21 | 0,8006 | 348,53 | 343,79 | 2,7500 | 8.655.908,5 |
| 08-12-2025 | 343,46 | -0,4723 | 344,56 | 341,11 | -1,6300 | 7.756.833,4 |
| 05-12-2025 | 345,09 | -0,7363 | 347,34 | 340,31 | -2,5600 | 8.163.538,3 |
| 04-12-2025 | 347,65 | 0,8909 | 347,94 | 344,96 | 3,0700 | 8.332.082,8 |
| 03-12-2025 | 344,58 | -0,3095 | 347,25 | 342,25 | -1,0700 | 8.740.602,3 |
| 02-12-2025 | 345,65 | -1,5887 | 351,59 | 345,55 | -5,5800 | 8.691.539,3 |
| 01-12-2025 | 351,23 | -0,7516 | 355,18 | 350,43 | -2,6600 | 9.047.900,9 |
| 28-11-2025 | 353,89 | 0,3715 | 355,55 | 351,76 | 1,3100 | 4.764.206,8 |
| 26-11-2025 | 352,58 | 0,4945 | 353,42 | 349,81 | 1,7350 | 7.793.594,4 |
| 25-11-2025 | 350,84 | 1,8565 | 351,45 | 346,60 | 6,3950 | 7.707.711,1 |
| 24-11-2025 | 344,45 | -0,6059 | 347,32 | 343,33 | -2,1000 | 11.516.127,2 |
| 21-11-2025 | 346,55 | 0,2093 | 349,54 | 344,16 | 0,7239 | 16.660.169,6 |
| 20-11-2025 | 345,82 | 0,5249 | 346,19 | 343,18 | 1,8060 | 13.251.981,7 |
| 19-11-2025 | 344,02 | -1,2996 | 349,98 | 339,33 | -4,5300 | 10.630.754,4 |
| 18-11-2025 | 348,55 | -0,4142 | 352,07 | 344,54 | -1,4500 | 13.033.933,2 |
| 17-11-2025 | 350,00 | -0,0171 | 351,48 | 347,55 | -0,0600 | 20.722.074,5 |
| 14-11-2025 | 350,06 | -0,2365 | 354,19 | 345,17 | -0,8299 | 10.036.527,5 |
| 13-11-2025 | 350,89 | 0,1827 | 352,93 | 348,10 | 0,6399 | 15.310.131,0 |
| 12-11-2025 | 350,25 | 0,0971 | 351,57 | 345,48 | 0,3399 | 11.536.853,7 |
| 11-11-2025 | 349,91 | 1,5026 | 350,39 | 344,92 | 5,1800 | 7.786.619,0 |
| 10-11-2025 | 344,73 | -0,4849 | 346,57 | 341,03 | -1,6800 | 12.637.050,9 |
| 07-11-2025 | 346,41 | 1,8927 | 348,19 | 340,47 | 6,4350 | 11.300.046,3 |
| 06-11-2025 | 339,97 | -0,5065 | 343,59 | 339,24 | -1,7310 | -- |
| 05-11-2025 | 341,70 | -0,7620 | 346,74 | 341,70 | -2,6240 | 12.910.341,7 |
| 04-11-2025 | 344,33 | 1,2914 | 344,36 | 338,23 | 4,3900 | 12.591.300,9 |
| 03-11-2025 | 339,94 | -0,0514 | 340,37 | 331,70 | -0,1749 | -- |
| 31-10-2025 | 340,86 | 3,8162 | 348,63 | 336,84 | 12,530 | 39.098.760,6 |
| 30-10-2025 | 328,33 | 0,6375 | 330,72 | 326,75 | 2,0800 | 26.044.514,9 |
| 29-10-2025 | 326,25 | -1,1363 | 329,11 | 325,00 | -3,7500 | 17.119.824,0 |
| 28-10-2025 | 330,00 | -2,0335 | 335,11 | 329,11 | -6,8500 | 17.121.081,4 |
| 27-10-2025 | 336,85 | -0,2457 | 338,53 | 335,37 | -0,8299 | 11.445.415,8 |
| 25-10-2025 | -- | -- | -- | -- | -- | 10.922.564,4 |
| 24-10-2025 | 337,68 | -1,0678 | -- | 337,35 | -3,6450 | -- |
