Si ves deportes en diferido en Amazon Prime Video, así puedes ocultar los resultados
Evita los spoilers
Aon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 320,31 | -0,7821 | 325,38 | 318,30 | -2,5250 | 10.954.494,9 |
| 31-03-2026 | 322,83 | -0,3810 | 325,75 | 320,04 | -1,2350 | 14.207.599,7 |
| 30-03-2026 | 324,07 | 3,3320 | 325,29 | 316,00 | 10,450 | 13.379.622,2 |
| 27-03-2026 | 313,62 | -3,1110 | 323,61 | 312,27 | -10,070 | 14.426.007,1 |
| 26-03-2026 | 323,69 | 0,7344 | 326,55 | 319,35 | 2,3600 | 11.168.730,2 |
| 25-03-2026 | 321,33 | -1,7699 | 327,20 | 317,48 | -5,7900 | 12.388.370,0 |
| 24-03-2026 | 327,12 | 0,3497 | 328,79 | 325,10 | 1,1400 | 16.032.223,9 |
| 23-03-2026 | 325,98 | 0,0859 | 328,30 | 324,18 | 0,2799 | 14.175.937,2 |
| 20-03-2026 | 325,70 | 2,7574 | 326,63 | 317,27 | 8,7400 | 26.465.490,9 |
| 19-03-2026 | 316,96 | -0,2674 | 320,65 | 315,72 | -0,8500 | 16.857.079,5 |
| 18-03-2026 | 317,81 | -1,0492 | 320,13 | 314,92 | -3,3700 | 13.259.678,2 |
| 17-03-2026 | 321,18 | -1,6745 | 331,99 | 319,28 | -5,4700 | 20.842.443,4 |
| 16-03-2026 | 326,65 | 1,6271 | 327,22 | 320,16 | 5,2300 | 15.000.965,4 |
| 13-03-2026 | 321,42 | 1,7699 | 323,71 | 318,87 | 5,5900 | 14.234.337,3 |
| 12-03-2026 | 315,83 | -0,3124 | 322,99 | 314,42 | -0,9900 | 29.116.536,9 |
| 11-03-2026 | 316,82 | -1,2929 | 321,96 | 316,59 | -4,1500 | 22.438.301,4 |
| 10-03-2026 | 320,97 | -3,4676 | 331,84 | 320,59 | -11,530 | 21.497.494,3 |
| 09-03-2026 | 332,50 | -2,3781 | 340,90 | 329,79 | -8,1000 | 32.523.138,9 |
| 06-03-2026 | 340,60 | 0,5342 | 341,53 | 334,17 | 1,8100 | 24.545.260,6 |
| 05-03-2026 | 338,79 | -0,6917 | 341,85 | 336,51 | -2,3600 | 30.220.905,6 |
| 04-03-2026 | 341,15 | 0,5986 | 344,60 | 337,58 | 2,0300 | 56.015.432,3 |
| 03-03-2026 | 339,12 | 0,4115 | 339,31 | 331,86 | 1,3900 | 19.852.091,5 |
| 02-03-2026 | 337,73 | 0,6436 | 340,30 | 331,96 | 2,1600 | 23.105.955,3 |
| 27-02-2026 | 335,57 | 1,6262 | 337,95 | 331,06 | 5,3700 | 32.489.679,8 |
| 26-02-2026 | 330,20 | 1,7377 | 331,97 | 324,46 | 5,6400 | 13.743.466,1 |
| 25-02-2026 | 324,56 | 1,6250 | 325,01 | 318,24 | 5,1900 | 20.366.918,4 |
| 24-02-2026 | 319,37 | 1,3101 | 321,13 | 312,84 | 4,1300 | 15.147.712,2 |
| 23-02-2026 | 315,24 | -3,0686 | 326,13 | 314,99 | -9,9800 | 15.013.991,6 |
| 20-02-2026 | 325,22 | 0,3053 | 327,22 | 323,48 | 0,9900 | 13.036.777,0 |
| 19-02-2026 | 324,23 | 0,3901 | 324,27 | 321,09 | 1,2600 | 16.268.341,8 |
| 18-02-2026 | 322,97 | -0,9112 | 325,95 | 321,36 | -2,9700 | 14.136.722,8 |
| 17-02-2026 | 325,94 | 1,3337 | 329,56 | 320,19 | 4,2900 | 32.716.450,6 |
| 13-02-2026 | 321,65 | 2,3124 | 322,37 | 313,77 | 7,2700 | 48.455.365,0 |
| 12-02-2026 | 314,38 | 1,4259 | 317,58 | 304,97 | 4,4200 | 62.512.244,0 |
| 11-02-2026 | 309,96 | -2,5068 | 317,80 | 307,09 | -7,9700 | 34.768.256,6 |
| 10-02-2026 | 317,93 | 2,4259 | 322,09 | 314,66 | 7,5300 | 60.858.098,2 |
| 09-02-2026 | 310,40 | -9,2477 | 344,01 | 309,12 | -31,630 | 52.256.530,0 |
| 06-02-2026 | 342,03 | -0,3815 | 345,87 | 340,59 | -1,3100 | 17.074.999,8 |
| 05-02-2026 | 343,34 | -1,9658 | 353,88 | 343,23 | -6,8850 | 14.445.219,2 |
| 04-02-2026 | 350,22 | 1,0109 | 355,92 | 348,51 | 3,5050 | 16.894.505,7 |
| 03-02-2026 | 346,72 | -0,8663 | 351,22 | 343,28 | -3,0300 | 15.598.780,9 |
| 02-02-2026 | 349,75 | 0,2192 | 358,00 | 348,75 | 0,7649 | 17.767.817,5 |
