Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 08-09-2026 | 43,280 | 2,9250 | 43,480 | 41,550 | 1,2300 | 25.460.478,4 |
|---|
| 07-09-2026 | 42,050 | 0,8514 | 42,100 | 41,210 | 0,3550 | 11.986.642,5 |
|---|
| 04-09-2026 | 41,695 | -0,0119 | 41,800 | 40,870 | -0,0050 | 15.041.196,2 |
|---|
| 03-09-2026 | 41,700 | 0,7976 | 42,510 | 41,220 | 0,3300 | 29.349.924,8 |
|---|
| 02-09-2026 | 41,370 | 0,5835 | 41,880 | 40,430 | 0,2400 | 23.964.245,5 |
|---|
| 01-09-2026 | 41,130 | -3,0638 | 42,800 | 40,850 | -1,3000 | 38.276.254,0 |
|---|
| 28-08-2026 | 42,430 | 0,3073 | 43,210 | 42,110 | 0,1300 | 28.641.436,1 |
|---|
| 27-08-2026 | 42,300 | 0,1420 | 42,490 | 41,880 | 0,0600 | 24.676.162,6 |
|---|
| 26-08-2026 | 42,240 | 0,4279 | 42,790 | 42,080 | 0,1800 | 36.982.679,1 |
|---|
| 25-08-2026 | 42,060 | 2,3108 | 42,160 | 41,110 | 0,9500 | 23.614.662,0 |
|---|
| 24-08-2026 | 41,110 | 0,8092 | 41,680 | 40,720 | 0,3300 | 22.050.941,9 |
|---|
| 21-08-2026 | 40,780 | 2,9278 | 41,390 | 40,270 | 1,1600 | 28.886.089,7 |
|---|
| 20-08-2026 | 39,620 | -1,3937 | 40,080 | 38,480 | -0,5600 | 25.574.850,1 |
|---|
| 19-08-2026 | -- | 4,8812 | -- | -- | 1,8700 | -- |
|---|
| 17-08-2026 | 39,500 | 2,3581 | 39,520 | 38,900 | 0,9100 | 10.380.247,5 |
|---|
| 14-08-2026 | 38,590 | -1,3674 | 39,040 | 38,180 | -0,5350 | 27.522.366,5 |
|---|
| 13-08-2026 | 39,125 | -3,9405 | 39,810 | 39,060 | -1,6050 | 28.877.279,6 |
|---|
| 12-08-2026 | 40,730 | 0,9918 | 41,200 | 40,440 | 0,4000 | 14.726.756,7 |
|---|
| 11-08-2026 | 40,330 | -0,2843 | 40,810 | 40,180 | -0,1150 | 14.146.771,2 |
|---|
| 10-08-2026 | 40,445 | 0,2354 | 40,740 | 39,760 | 0,0950 | 16.477.984,7 |
|---|
| 07-08-2026 | 40,350 | 1,1024 | 40,640 | 39,500 | 0,4400 | -- |
|---|
| 06-08-2026 | 39,910 | -0,6966 | 41,210 | 39,490 | -0,2800 | -- |
|---|
| 05-08-2026 | 40,190 | 2,9456 | 40,585 | 39,380 | 1,1500 | -- |
|---|
| 04-08-2026 | 39,040 | 5,2858 | 39,410 | 37,640 | 1,9600 | -- |
|---|
| 03-08-2026 | 37,080 | -0,6430 | 38,240 | 36,420 | -0,2400 | -- |
|---|
| 31-07-2026 | 37,320 | -0,2139 | 38,730 | 37,040 | -0,0800 | -- |
|---|
| 30-07-2026 | 37,400 | 4,0044 | 38,070 | 35,760 | 1,4400 | -- |
|---|
| 29-07-2026 | 35,960 | -0,2219 | 36,680 | 35,190 | -0,0800 | -- |
|---|
| 28-07-2026 | 36,040 | -0,6615 | 36,660 | 35,420 | -0,2400 | -- |
|---|
| 27-07-2026 | 36,280 | -2,3944 | 37,910 | 36,090 | -0,8900 | -- |
|---|
| 24-07-2026 | 37,170 | 1,9054 | 37,430 | 36,310 | 0,6950 | -- |
|---|
| 23-07-2026 | 36,475 | 3,7990 | 37,590 | 36,410 | 1,3350 | -- |
|---|
| 22-07-2026 | 35,140 | 0,7887 | 35,290 | 34,520 | 0,2750 | -- |
|---|
| 21-07-2026 | 34,865 | 3,5184 | 35,030 | 34,070 | 1,1850 | -- |
|---|
| 20-07-2026 | 33,680 | -1,8361 | 34,120 | 33,380 | -0,6300 | -- |
|---|
| 17-07-2026 | 34,310 | -1,5777 | 34,310 | 33,330 | -0,5500 | -- |
|---|
| 16-07-2026 | 34,860 | -2,0236 | 35,750 | 34,470 | -0,7200 | -- |
|---|
| 15-07-2026 | 35,580 | -3,2889 | 36,820 | 35,400 | -1,2100 | -- |
|---|
| 14-07-2026 | 36,790 | 2,4220 | 36,990 | 35,750 | 0,8700 | -- |
|---|
| 13-07-2026 | 35,920 | -0,3467 | 36,620 | 35,760 | -0,1250 | -- |
|---|
| 10-07-2026 | 36,045 | 0,9381 | 36,690 | 35,630 | 0,3350 | -- |
|---|
| 09-07-2026 | 35,710 | 5,0448 | 35,860 | 34,630 | 1,7150 | -- |
|---|
