Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-06-2025 |
22,205
|
-11,906
|
22,375
|
21,325
|
-3,0012
|
--
|
| 30-05-2025 |
22,200
|
1,2311
|
22,245
|
21,580
|
0,2700
|
--
|
| 29-05-2025 |
21,930
|
0,0456
|
22,217
|
21,710
|
0,0100
|
--
|
| 28-05-2025 |
21,920
|
-1,3723
|
22,425
|
21,845
|
-0,3050
|
--
|
| 27-05-2025 |
22,225
|
1,6464
|
22,330
|
21,930
|
0,3600
|
--
|
| 23-05-2025 |
21,865
|
3,1367
|
22,205
|
21,175
|
0,6650
|
--
|
| 22-05-2025 |
21,200
|
-0,7722
|
21,467
|
21,050
|
-0,1650
|
--
|
| 21-05-2025 |
21,365
|
1,5688
|
21,425
|
20,885
|
0,3300
|
--
|
| 20-05-2025 |
21,035
|
2,1612
|
21,110
|
20,540
|
0,4450
|
--
|
| 19-05-2025 |
20,590
|
-0,7471
|
20,825
|
20,360
|
-0,1550
|
--
|
| 16-05-2025 |
20,745
|
-2,9700
|
21,460
|
20,605
|
-0,6350
|
--
|
| 15-05-2025 |
21,380
|
-2,5635
|
21,920
|
21,310
|
-0,5625
|
--
|
| 14-05-2025 |
21,942
|
-1,9329
|
22,475
|
21,855
|
-0,4325
|
--
|
| 13-05-2025 |
22,375
|
3,4203
|
22,420
|
21,555
|
0,7400
|
--
|
| 12-05-2025 |
21,635
|
5,0115
|
22,125
|
21,350
|
1,0325
|
--
|
