Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-08-2026 |
40,330
|
-0,2843
|
40,810
|
40,180
|
-0,1150
|
14.146.771,2
|
| 10-08-2026 |
40,445
|
0,2354
|
40,740
|
39,760
|
0,0950
|
16.477.984,7
|
| 07-08-2026 |
40,350
|
1,1024
|
40,640
|
39,500
|
0,4400
|
--
|
| 06-08-2026 |
39,910
|
-0,6966
|
41,210
|
39,490
|
-0,2800
|
--
|
| 05-08-2026 |
40,190
|
2,9456
|
40,585
|
39,380
|
1,1500
|
--
|
| 04-08-2026 |
39,040
|
5,2858
|
39,410
|
37,640
|
1,9600
|
--
|
| 03-08-2026 |
37,080
|
-0,6430
|
38,240
|
36,420
|
-0,2400
|
--
|
| 31-07-2026 |
37,320
|
-0,2139
|
38,730
|
37,040
|
-0,0800
|
--
|
| 30-07-2026 |
37,400
|
4,0044
|
38,070
|
35,760
|
1,4400
|
--
|
| 29-07-2026 |
35,960
|
-0,2219
|
36,680
|
35,190
|
-0,0800
|
--
|
| 28-07-2026 |
36,040
|
-0,6615
|
36,660
|
35,420
|
-0,2400
|
--
|
| 27-07-2026 |
36,280
|
-2,3944
|
37,910
|
36,090
|
-0,8900
|
--
|
| 24-07-2026 |
37,170
|
1,9054
|
37,430
|
36,310
|
0,6950
|
--
|
| 23-07-2026 |
36,475
|
3,7990
|
37,590
|
36,410
|
1,3350
|
--
|
| 22-07-2026 |
35,140
|
0,7887
|
35,290
|
34,520
|
0,2750
|
--
|
| 21-07-2026 |
34,865
|
3,5184
|
35,030
|
34,070
|
1,1850
|
--
|
| 20-07-2026 |
33,680
|
-1,8361
|
34,120
|
33,380
|
-0,6300
|
--
|
| 17-07-2026 |
34,310
|
-1,5777
|
34,310
|
33,330
|
-0,5500
|
--
|
| 16-07-2026 |
34,860
|
-2,0236
|
35,750
|
34,470
|
-0,7200
|
--
|
| 15-07-2026 |
35,580
|
-3,2889
|
36,820
|
35,400
|
-1,2100
|
--
|
| 14-07-2026 |
36,790
|
2,4220
|
36,990
|
35,750
|
0,8700
|
--
|
| 13-07-2026 |
35,920
|
-0,3467
|
36,620
|
35,760
|
-0,1250
|
--
|
| 10-07-2026 |
36,045
|
0,9381
|
36,690
|
35,630
|
0,3350
|
--
|
| 09-07-2026 |
35,710
|
5,0448
|
35,860
|
34,630
|
1,7150
|
--
|
| 08-07-2026 |
33,995
|
-6,0652
|
35,980
|
33,990
|
-2,1950
|
--
|
| 07-07-2026 |
36,190
|
-4,2085
|
37,360
|
35,910
|
-1,5900
|
--
|
| 06-07-2026 |
37,780
|
-0,3166
|
38,000
|
37,360
|
-0,1200
|
--
|
| 03-07-2026 |
37,900
|
1,6903
|
38,040
|
37,600
|
0,6300
|
--
|
| 02-07-2026 |
37,270
|
0,0805
|
37,880
|
36,610
|
0,0300
|
--
|
| 01-07-2026 |
37,240
|
0,0806
|
37,380
|
36,310
|
0,0300
|
--
|
| 30-06-2026 |
37,210
|
2,1971
|
37,660
|
37,020
|
0,8000
|
--
|
| 29-06-2026 |
36,410
|
-1,6211
|
37,270
|
35,990
|
-0,6000
|
--
|
| 26-06-2026 |
37,010
|
-0,0540
|
37,070
|
36,040
|
-0,0200
|
--
|
| 25-06-2026 |
37,030
|
2,2928
|
37,645
|
35,710
|
0,8300
|
--
|
| 24-06-2026 |
36,200
|
-2,5047
|
37,470
|
35,420
|
-0,9300
|
--
|
| 23-06-2026 |
37,130
|
-5,1354
|
37,850
|
36,710
|
-2,0100
|
--
|
| 22-06-2026 |
39,140
|
0,4620
|
39,530
|
38,810
|
0,1800
|
--
|
| 19-06-2026 |
38,960
|
-2,6243
|
39,660
|
38,650
|
-1,0500
|
--
|
| 18-06-2026 |
40,010
|
-3,1703
|
40,960
|
39,840
|
-1,3100
|
--
|
| 17-06-2026 |
41,320
|
0,8789
|
41,330
|
40,700
|
0,3600
|
--
|
| 16-06-2026 |
40,960
|
0,6388
|
41,240
|
40,340
|
0,2600
|
--
|
| 15-06-2026 |
40,700
|
1,6991
|
41,620
|
40,330
|
0,6800
|
--
|
| 12-06-2026 |
40,020
|
5,2327
|
40,290
|
--
|
1,9900
|
--
|
