Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 08-10-2026 | 40,310 | -0,2721 | 40,620 | 39,500 | -0,1100 | 22.682.150,9 |
|---|
| 07-10-2026 | 40,420 | -2,8365 | 41,190 | 40,110 | -1,1800 | 23.759.513,9 |
|---|
| 06-10-2026 | 41,600 | -0,0960 | 42,470 | 41,250 | -0,0400 | 19.027.111,5 |
|---|
| 05-10-2026 | 41,640 | 1,7595 | 41,920 | 41,010 | 0,7200 | 27.248.149,7 |
|---|
| 02-10-2026 | 40,920 | 2,7366 | 41,400 | 39,910 | 1,0900 | 28.207.963,9 |
|---|
| 01-10-2026 | 39,830 | -1,6907 | 40,450 | 39,540 | -0,6850 | 34.525.310,7 |
|---|
| 30-09-2026 | 40,515 | 1,2875 | 41,725 | 40,095 | 0,5150 | 32.119.360,6 |
|---|
| 29-09-2026 | 40,000 | 1,0866 | 41,060 | 39,960 | 0,4300 | 22.169.675,8 |
|---|
| 28-09-2026 | 39,570 | -2,3686 | 40,090 | 39,040 | -0,9600 | 19.376.978,6 |
|---|
| 25-09-2026 | 40,530 | 2,0649 | 41,020 | 40,160 | 0,8200 | 22.808.765,8 |
|---|
| 24-09-2026 | 39,710 | -2,0956 | 40,920 | 39,680 | -0,8500 | 29.002.855,2 |
|---|
| 23-09-2026 | 40,560 | -1,9579 | 41,590 | 40,250 | -0,8100 | 28.505.670,9 |
|---|
| 22-09-2026 | 41,370 | 1,9216 | 42,020 | 40,380 | 0,7800 | 32.207.271,5 |
|---|
| 21-09-2026 | 40,590 | 2,4353 | 41,270 | 40,060 | 0,9650 | 20.093.025,7 |
|---|
| 18-09-2026 | 39,625 | -1,9910 | 40,965 | 39,490 | -0,8050 | 49.441.733,0 |
|---|
| 17-09-2026 | 40,430 | 3,2167 | 40,600 | 39,135 | 1,2600 | 36.722.065,9 |
|---|
| 16-09-2026 | 39,170 | 1,2668 | 39,560 | 39,050 | 0,4900 | 22.506.545,3 |
|---|
| 15-09-2026 | 38,680 | -0,5144 | 39,500 | 38,040 | -0,2000 | 31.272.925,3 |
|---|
| 14-09-2026 | 38,880 | -2,2992 | 39,510 | 38,070 | -0,9150 | 53.292.236,2 |
|---|
| 11-09-2026 | 39,795 | 0,7213 | 40,270 | 38,965 | 0,2850 | 26.197.275,0 |
|---|
| 10-09-2026 | 39,510 | -5,1835 | 41,940 | 39,055 | -2,1600 | 44.717.913,9 |
|---|
| 09-09-2026 | 41,670 | -3,7199 | 43,400 | 41,485 | -1,6100 | 35.253.700,4 |
|---|
| 08-09-2026 | 43,280 | 2,9250 | 43,480 | 41,550 | 1,2300 | 25.460.478,4 |
|---|
| 07-09-2026 | 42,050 | 0,8514 | 42,100 | 41,210 | 0,3550 | 11.986.642,5 |
|---|
| 04-09-2026 | 41,695 | -0,0119 | 41,800 | 40,870 | -0,0050 | 15.041.196,2 |
|---|
| 03-09-2026 | 41,700 | 0,7976 | 42,510 | 41,220 | 0,3300 | 29.349.924,8 |
|---|
| 02-09-2026 | 41,370 | 0,5835 | 41,880 | 40,430 | 0,2400 | 23.964.245,5 |
|---|
| 01-09-2026 | 41,130 | -3,0638 | 42,800 | 40,850 | -1,3000 | 38.276.254,0 |
|---|
| 28-08-2026 | 42,430 | 0,3073 | 43,210 | 42,110 | 0,1300 | 28.641.436,1 |
|---|
| 27-08-2026 | 42,300 | 0,1420 | 42,490 | 41,880 | 0,0600 | 24.676.162,6 |
|---|
| 26-08-2026 | 42,240 | 0,4279 | 42,790 | 42,080 | 0,1800 | 36.982.679,1 |
|---|
| 25-08-2026 | 42,060 | 2,3108 | 42,160 | 41,110 | 0,9500 | 23.614.662,0 |
|---|
| 24-08-2026 | 41,110 | 0,8092 | 41,680 | 40,720 | 0,3300 | 22.050.941,9 |
|---|
| 21-08-2026 | 40,780 | 2,9278 | 41,390 | 40,270 | 1,1600 | 28.886.089,7 |
|---|
| 20-08-2026 | 39,620 | -1,3937 | 40,080 | 38,480 | -0,5600 | 25.574.850,1 |
|---|
| 19-08-2026 | -- | 4,8812 | -- | -- | 1,8700 | -- |
|---|
| 17-08-2026 | 39,500 | 2,3581 | 39,520 | 38,900 | 0,9100 | 10.380.247,5 |
|---|
| 14-08-2026 | 38,590 | -1,3674 | 39,040 | 38,180 | -0,5350 | 27.522.366,5 |
|---|
| 13-08-2026 | 39,125 | -3,9405 | 39,810 | 39,060 | -1,6050 | 28.877.279,6 |
|---|
| 12-08-2026 | 40,730 | 0,9918 | 41,200 | 40,440 | 0,4000 | 14.726.756,7 |
|---|
| 11-08-2026 | 40,330 | -0,2843 | 40,810 | 40,180 | -0,1150 | 14.146.771,2 |
|---|
| 10-08-2026 | 40,445 | 0,2354 | 40,740 | 39,760 | 0,0950 | 16.477.984,7 |
|---|
