_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Anglo American

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 37,340 -3,6884 37,950 37,090 -1,4300 45.474.541,2
29-10-2026 38,770 1,8119 39,040 38,070 0,6900 33.147.016,1
28-10-2026 38,080 -0,6263 38,580 37,915 -0,2400 15.123.577,0
27-10-2026 38,320 2,4735 38,460 37,460 0,9250 24.038.736,7
26-10-2026 37,395 2,7617 37,500 36,660 1,0050 24.018.675,9
23-10-2026 36,390 0,3308 37,110 36,040 0,1200 28.029.058,5
22-10-2026 36,270 -5,8899 37,410 36,150 -2,2700 44.436.074,0
21-10-2026 38,540 -1,2301 39,140 38,300 -0,4800 20.580.826,3
20-10-2026 39,020 -0,0512 39,860 38,070 -0,0200 41.863.611,8
19-10-2026 39,040 -3,8186 40,300 38,410 -1,5500 45.035.011,4
16-10-2026 40,590 -0,1476 40,980 39,980 -0,0600 27.836.530,6
15-10-2026 40,650 -0,4408 40,760 38,710 -0,1800 36.917.283,4
14-10-2026 40,830 -0,8499 42,010 40,460 -0,3500 27.723.804,2
13-10-2026 41,180 -1,5068 41,890 41,050 -0,6300 25.203.334,6
12-10-2026 41,810 0,0718 41,980 41,420 0,0300 22.874.713,5
09-10-2026 41,780 3,6467 41,900 41,020 1,4700 27.979.519,5
08-10-2026 40,310 -0,2721 40,620 39,500 -0,1100 22.682.150,9
07-10-2026 40,420 -2,8365 41,190 40,110 -1,1800 23.759.513,9
06-10-2026 41,600 -0,0960 42,470 41,250 -0,0400 19.027.111,5
05-10-2026 41,640 1,7595 41,920 41,010 0,7200 27.248.149,7
02-10-2026 40,920 2,7366 41,400 39,910 1,0900 28.207.963,9
01-10-2026 39,830 -1,6907 40,450 39,540 -0,6850 34.525.310,7
30-09-2026 40,515 1,2875 41,725 40,095 0,5150 32.119.360,6
29-09-2026 40,000 1,0866 41,060 39,960 0,4300 22.169.675,8
28-09-2026 39,570 -2,3686 40,090 39,040 -0,9600 19.376.978,6
25-09-2026 40,530 2,0649 41,020 40,160 0,8200 22.808.765,8
24-09-2026 39,710 -2,0956 40,920 39,680 -0,8500 29.002.855,2
23-09-2026 40,560 -1,9579 41,590 40,250 -0,8100 28.505.670,9
22-09-2026 41,370 1,9216 42,020 40,380 0,7800 32.207.271,5
21-09-2026 40,590 2,4353 41,270 40,060 0,9650 20.093.025,7
18-09-2026 39,625 -1,9910 40,965 39,490 -0,8050 49.441.733,0
17-09-2026 40,430 3,2167 40,600 39,135 1,2600 36.722.065,9
16-09-2026 39,170 1,2668 39,560 39,050 0,4900 22.506.545,3
15-09-2026 38,680 -0,5144 39,500 38,040 -0,2000 31.272.925,3
14-09-2026 38,880 -2,2992 39,510 38,070 -0,9150 53.292.236,2
11-09-2026 39,795 0,7213 40,270 38,965 0,2850 26.197.275,0
10-09-2026 39,510 -5,1835 41,940 39,055 -2,1600 44.717.913,9
09-09-2026 41,670 -3,7199 43,400 41,485 -1,6100 35.253.700,4
08-09-2026 43,280 2,9250 43,480 41,550 1,2300 25.460.478,4
07-09-2026 42,050 0,8514 42,100 41,210 0,3550 11.986.642,5
04-09-2026 41,695 -0,0119 41,800 40,870 -0,0050 15.041.196,2
03-09-2026 41,700 0,7976 42,510 41,220 0,3300 29.349.924,8
02-09-2026 41,370 0,5835 41,880 40,430 0,2400 23.964.245,5
01-09-2026 41,130 -3,0638 42,800 40,850 -1,3000 38.276.254,0