Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
33,220
|
6,4061
|
33,385
|
32,400
|
2,0000
|
--
|
| 09-03-2026 |
31,220
|
-2,8926
|
31,230
|
30,060
|
-0,9300
|
--
|
| 06-03-2026 |
32,150
|
-4,5144
|
33,970
|
31,570
|
-1,5200
|
--
|
| 05-03-2026 |
33,670
|
-4,2649
|
35,510
|
33,640
|
-1,5000
|
--
|
| 04-03-2026 |
35,170
|
2,3871
|
35,570
|
34,460
|
0,8200
|
--
|
| 03-03-2026 |
34,350
|
-4,0502
|
35,100
|
33,600
|
-1,4500
|
--
|
| 02-03-2026 |
35,800
|
-3,5560
|
37,255
|
35,530
|
-1,3200
|
--
|
| 27-02-2026 |
37,120
|
0,3514
|
38,400
|
37,120
|
0,1300
|
--
|
| 26-02-2026 |
36,990
|
-3,4959
|
38,030
|
36,510
|
-1,3400
|
--
|
| 25-02-2026 |
38,330
|
4,1010
|
38,770
|
37,310
|
1,5100
|
--
|
| 24-02-2026 |
36,820
|
0,9043
|
36,890
|
36,040
|
0,3300
|
--
|
| 23-02-2026 |
36,490
|
0,9405
|
37,230
|
36,055
|
0,3400
|
--
|
| 20-02-2026 |
36,150
|
1,8023
|
36,800
|
35,620
|
0,6400
|
--
|
| 19-02-2026 |
35,510
|
-3,0576
|
36,510
|
35,050
|
-1,1200
|
--
|
| 18-02-2026 |
36,630
|
4,8368
|
36,810
|
35,460
|
1,6900
|
--
|
| 17-02-2026 |
34,940
|
-2,2930
|
35,700
|
34,160
|
-0,8200
|
--
|
| 16-02-2026 |
35,760
|
-0,3899
|
35,825
|
35,170
|
-0,1400
|
--
|
| 13-02-2026 |
35,900
|
-0,1390
|
36,160
|
34,925
|
-0,0500
|
--
|
| 12-02-2026 |
35,950
|
-1,7759
|
37,340
|
35,880
|
-0,6500
|
--
|
| 11-02-2026 |
36,600
|
2,5210
|
37,020
|
36,060
|
0,9000
|
--
|
| 10-02-2026 |
35,700
|
0,9615
|
36,280
|
35,155
|
0,3400
|
--
|
| 09-02-2026 |
35,360
|
2,7906
|
35,405
|
33,740
|
0,9600
|
--
|
| 06-02-2026 |
34,400
|
-0,4629
|
34,550
|
33,550
|
-0,1600
|
--
|
| 05-02-2026 |
34,560
|
-3,1661
|
35,720
|
33,920
|
-1,1300
|
--
|
| 04-02-2026 |
35,690
|
-3,0689
|
37,530
|
35,510
|
-1,1300
|
--
|
| 03-02-2026 |
36,820
|
6,9105
|
36,890
|
35,145
|
2,3800
|
--
|
| 02-02-2026 |
34,440
|
1,0859
|
34,620
|
32,690
|
0,3700
|
--
|
| 30-01-2026 |
34,070
|
-2,9068
|
34,350
|
33,360
|
-1,0200
|
--
|
| 29-01-2026 |
35,090
|
1,2406
|
36,610
|
34,730
|
0,4300
|
--
|
| 28-01-2026 |
34,660
|
0,5512
|
35,530
|
34,460
|
0,1900
|
--
|
| 27-01-2026 |
34,470
|
0,0580
|
34,630
|
33,940
|
0,0200
|
--
|
| 26-01-2026 |
34,450
|
2,3166
|
34,840
|
33,775
|
0,7800
|
--
|
| 23-01-2026 |
33,670
|
0,8536
|
34,330
|
33,220
|
0,2850
|
--
|
| 22-01-2026 |
33,385
|
-1,6931
|
34,510
|
32,980
|
-0,5750
|
--
|
| 21-01-2026 |
33,960
|
5,2207
|
34,290
|
33,020
|
1,6850
|
--
|
| 20-01-2026 |
32,275
|
-0,6464
|
32,275
|
31,620
|
-0,2100
|
--
|
| 19-01-2026 |
32,485
|
0,5105
|
32,690
|
31,900
|
0,1650
|
--
|
| 16-01-2026 |
32,320
|
-2,5037
|
32,960
|
31,940
|
-0,8300
|
--
|
| 15-01-2026 |
33,150
|
1,9372
|
33,400
|
32,200
|
0,6300
|
--
|
| 14-01-2026 |
32,520
|
1,3399
|
32,670
|
31,855
|
0,4300
|
--
|
| 13-01-2026 |
32,090
|
-1,6699
|
32,620
|
31,880
|
-0,5450
|
--
|
| 12-01-2026 |
32,635
|
1,6983
|
32,810
|
32,190
|
0,5450
|
--
|
