Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
35,455
|
0,1695
|
35,620
|
35,320
|
0,0600
|
--
|
| 28-04-2026 |
35,395
|
-2,4259
|
36,975
|
35,082
|
-0,8800
|
--
|
| 27-04-2026 |
36,275
|
-2,1973
|
37,085
|
36,120
|
-0,8150
|
--
|
| 24-04-2026 |
37,090
|
-2,2146
|
37,510
|
36,790
|
-0,8400
|
--
|
| 23-04-2026 |
37,930
|
4,4759
|
38,370
|
35,940
|
1,6250
|
--
|
| 22-04-2026 |
36,305
|
1,7944
|
36,375
|
35,775
|
0,6400
|
--
|
| 21-04-2026 |
35,665
|
-2,2876
|
36,520
|
35,430
|
-0,8350
|
--
|
| 20-04-2026 |
36,500
|
-1,2979
|
36,675
|
35,945
|
-0,4800
|
--
|
| 17-04-2026 |
36,980
|
2,6651
|
37,105
|
34,825
|
0,9600
|
--
|
| 16-04-2026 |
36,020
|
0,3901
|
36,472
|
35,800
|
0,1400
|
--
|
| 15-04-2026 |
35,880
|
0,5605
|
36,455
|
35,800
|
0,2000
|
--
|
| 14-04-2026 |
35,680
|
1,6089
|
35,980
|
35,505
|
0,5650
|
--
|
| 13-04-2026 |
35,115
|
0,2855
|
35,350
|
34,455
|
0,1000
|
--
|
| 10-04-2026 |
35,015
|
1,3312
|
35,445
|
34,230
|
0,4600
|
--
|
| 09-04-2026 |
34,555
|
-1,0594
|
35,190
|
34,335
|
-0,3700
|
--
|
| 08-04-2026 |
34,925
|
6,4624
|
36,410
|
34,530
|
2,1200
|
--
|
| 07-04-2026 |
32,805
|
-0,6210
|
33,700
|
32,510
|
-0,2050
|
--
|
| 02-04-2026 |
33,010
|
-1,0046
|
33,330
|
31,870
|
-0,3350
|
--
|
| 01-04-2026 |
33,345
|
4,4642
|
34,040
|
33,060
|
1,4250
|
--
|
| 31-03-2026 |
31,920
|
3,8724
|
32,160
|
30,870
|
1,1900
|
--
|
| 30-03-2026 |
30,730
|
0,0651
|
31,310
|
30,530
|
0,0200
|
--
|
| 27-03-2026 |
30,710
|
0,7215
|
30,940
|
29,610
|
0,2200
|
--
|
| 26-03-2026 |
30,490
|
-3,4515
|
31,110
|
29,865
|
-1,0900
|
--
|
| 25-03-2026 |
31,580
|
3,7450
|
31,940
|
31,200
|
1,1400
|
--
|
| 24-03-2026 |
30,440
|
0,8614
|
30,510
|
29,410
|
0,2600
|
--
|
| 23-03-2026 |
30,180
|
4,8644
|
30,800
|
27,580
|
1,4000
|
--
|
| 20-03-2026 |
28,780
|
-2,6387
|
30,265
|
28,625
|
-0,7800
|
--
|
| 19-03-2026 |
29,560
|
-4,3056
|
29,820
|
28,390
|
-1,3300
|
--
|
| 18-03-2026 |
30,890
|
-1,2152
|
32,160
|
30,575
|
-0,3800
|
--
|
| 17-03-2026 |
31,270
|
0,0960
|
31,710
|
30,980
|
0,0300
|
--
|
| 16-03-2026 |
31,240
|
0,2245
|
31,740
|
30,630
|
0,0700
|
--
|
| 13-03-2026 |
31,170
|
-4,0923
|
32,390
|
31,120
|
-1,3300
|
--
|
| 12-03-2026 |
32,500
|
-0,8239
|
33,160
|
32,020
|
-0,2700
|
--
|
| 11-03-2026 |
32,770
|
-1,3546
|
33,560
|
32,240
|
-0,4500
|
--
|
| 10-03-2026 |
33,220
|
6,4061
|
33,385
|
32,400
|
2,0000
|
--
|
| 09-03-2026 |
31,220
|
-2,8926
|
31,230
|
30,060
|
-0,9300
|
--
|
| 06-03-2026 |
32,150
|
-4,5144
|
33,970
|
31,570
|
-1,5200
|
--
|
| 05-03-2026 |
33,670
|
-4,2649
|
35,510
|
33,640
|
-1,5000
|
--
|
| 04-03-2026 |
35,170
|
2,3871
|
35,570
|
34,460
|
0,8200
|
--
|
| 03-03-2026 |
34,350
|
-4,0502
|
35,100
|
33,600
|
-1,4500
|
--
|
| 02-03-2026 |
35,800
|
-3,5560
|
37,255
|
35,530
|
-1,3200
|
--
|
