Razer sorprende con una silla gaming futurista y que te hace vivir lo que ves en la pantalla
Un concepto futurista
Anglo American
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 31,360 | 0,0000 | 31,590 | 31,240 | 0,0000 | -- |
| 07-01-2026 | 31,360 | -3,8036 | 32,590 | 31,180 | -1,2400 | -- |
| 06-01-2026 | 32,600 | 4,0536 | 32,630 | 31,490 | 1,2700 | -- |
| 05-01-2026 | 31,330 | 2,2853 | 31,570 | 30,930 | 0,7000 | -- |
| 02-01-2026 | 30,630 | -0,2605 | 31,470 | 30,610 | -0,0800 | -- |
| 31-12-2025 | 30,710 | -0,0975 | 30,820 | 30,430 | -0,0300 | -- |
| 30-12-2025 | 30,740 | 3,2236 | 30,780 | 30,235 | 0,9600 | -- |
| 29-12-2025 | 29,780 | -0,9644 | 30,850 | 29,720 | -0,2900 | -- |
| 24-12-2025 | 30,070 | 0,5349 | 30,150 | 29,795 | 0,1600 | -- |
| 23-12-2025 | 29,910 | 2,8011 | 29,930 | 28,820 | 0,8150 | -- |
| 22-12-2025 | 29,095 | -0,4277 | 29,710 | 28,700 | -0,1250 | -- |
| 19-12-2025 | 29,220 | 0,5159 | 29,290 | 28,700 | 0,1500 | -- |
| 18-12-2025 | 29,070 | 0,7276 | 29,250 | 28,700 | 0,2100 | -- |
| 17-12-2025 | 28,860 | 1,7989 | 29,405 | 28,600 | 0,5100 | -- |
| 16-12-2025 | 28,350 | -0,5263 | 28,690 | 28,230 | -0,1500 | -- |
| 15-12-2025 | 28,500 | 0,4936 | 28,730 | 28,240 | 0,1400 | -- |
| 12-12-2025 | 28,360 | -1,7665 | 29,470 | 28,320 | -0,5100 | -- |
| 11-12-2025 | 28,870 | -0,0692 | 29,160 | 28,490 | -0,0200 | -- |
| 10-12-2025 | 28,890 | -0,5336 | 29,660 | 28,810 | -0,1550 | -- |
| 09-12-2025 | 29,045 | -1,2746 | 29,190 | 28,810 | -0,3750 | -- |
| 08-12-2025 | 29,420 | -1,4075 | 29,875 | 29,240 | -0,4200 | -- |
| 05-12-2025 | 29,840 | 1,0155 | 30,500 | 29,770 | 0,3000 | -- |
| 04-12-2025 | 29,540 | 0,9569 | 29,560 | 28,930 | 0,2800 | -- |
| 03-12-2025 | 29,260 | 2,4868 | 29,410 | 28,700 | 0,7100 | -- |
| 02-12-2025 | 28,550 | -1,1768 | 28,900 | 28,510 | -0,3400 | -- |
| 01-12-2025 | 28,890 | 1,3684 | 29,330 | 28,190 | 0,3900 | -- |
| 28-11-2025 | 28,500 | 1,0280 | 28,580 | 28,110 | 0,2900 | -- |
| 27-11-2025 | 28,210 | -0,8087 | 28,370 | 27,910 | -0,2300 | -- |
| 26-11-2025 | 28,440 | 1,9903 | 28,490 | 27,920 | 0,5550 | -- |
| 25-11-2025 | 27,885 | 1,9561 | 28,100 | 27,580 | 0,5350 | -- |
| 24-11-2025 | 27,350 | 1,1838 | 27,765 | 26,550 | 0,3200 | -- |
| 21-11-2025 | 27,030 | -1,2061 | 27,160 | 26,410 | -0,3300 | -- |
| 20-11-2025 | 27,360 | -0,4004 | 28,050 | 27,340 | -0,1100 | -- |
| 19-11-2025 | 27,470 | 1,6654 | 27,560 | 26,960 | 0,4500 | -- |
| 18-11-2025 | 27,020 | -3,7063 | 27,230 | 26,640 | -1,0400 | -- |
| 17-11-2025 | 28,060 | -1,5783 | 28,320 | 27,870 | -0,4500 | -- |
| 14-11-2025 | 28,510 | -0,8520 | 28,550 | 27,800 | -0,2450 | -- |
| 13-11-2025 | 28,755 | -0,7078 | 29,400 | 28,720 | -0,2050 | -- |
| 12-11-2025 | 28,960 | 1,2410 | 29,350 | 28,600 | 0,3550 | -- |
| 11-11-2025 | 28,605 | 1,7609 | 28,635 | 28,120 | 0,4950 | -- |
| 10-11-2025 | 28,110 | 2,1067 | 28,490 | 28,060 | 0,5800 | -- |
