Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
20,187
|
-4,4152
|
21,070
|
20,115
|
-0,9325
|
--
|
| 05-09-2024 |
21,120
|
0,9801
|
21,310
|
20,790
|
0,2050
|
--
|
| 04-09-2024 |
20,915
|
-1,3210
|
21,115
|
20,757
|
-0,2800
|
--
|
| 03-09-2024 |
21,195
|
-4,5914
|
21,910
|
21,040
|
-1,0200
|
--
|
| 02-09-2024 |
22,215
|
1,3689
|
22,320
|
21,665
|
0,3000
|
--
|
| 30-08-2024 |
21,915
|
-2,2088
|
22,670
|
21,915
|
-0,4950
|
--
|
| 29-08-2024 |
22,410
|
0,3357
|
22,580
|
22,255
|
0,0750
|
--
|
| 28-08-2024 |
22,335
|
-2,2538
|
22,580
|
22,275
|
-0,5150
|
--
|
| 27-08-2024 |
22,850
|
1,5555
|
23,200
|
22,700
|
0,3500
|
--
|
| 23-08-2024 |
22,500
|
1,1918
|
22,565
|
22,205
|
0,2650
|
--
|
| 22-08-2024 |
22,235
|
-2,7340
|
22,755
|
22,235
|
-0,6250
|
--
|
| 21-08-2024 |
22,860
|
1,8943
|
22,995
|
22,610
|
0,4250
|
--
|
| 20-08-2024 |
22,435
|
0,8088
|
22,605
|
22,220
|
0,1800
|
--
|
| 19-08-2024 |
22,255
|
1,8069
|
22,445
|
21,885
|
0,3950
|
--
|
| 16-08-2024 |
21,860
|
-0,4327
|
21,950
|
21,475
|
-0,0950
|
--
|
| 15-08-2024 |
21,955
|
-0,6785
|
22,050
|
21,495
|
-0,1500
|
--
|
| 14-08-2024 |
22,105
|
-0,6516
|
22,215
|
21,870
|
-0,1450
|
--
|
| 13-08-2024 |
22,250
|
-0,5141
|
22,375
|
22,015
|
-0,1150
|
--
|
| 12-08-2024 |
22,365
|
0,0223
|
22,615
|
22,310
|
0,0050
|
--
|
| 09-08-2024 |
22,360
|
0,8229
|
23,020
|
22,250
|
0,1825
|
--
|
| 08-08-2024 |
22,177
|
0,4870
|
22,195
|
21,340
|
0,1075
|
--
|
| 07-08-2024 |
22,070
|
0,7762
|
22,275
|
21,910
|
0,1700
|
--
|
| 06-08-2024 |
21,900
|
-0,2277
|
22,135
|
21,670
|
-0,0500
|
--
|
| 05-08-2024 |
21,950
|
-1,9432
|
22,130
|
21,285
|
-0,4350
|
--
|
| 02-08-2024 |
22,385
|
-3,0742
|
23,235
|
22,330
|
-0,7100
|
--
|
| 01-08-2024 |
23,095
|
-1,9944
|
23,765
|
22,985
|
-0,4700
|
--
|
| 31-07-2024 |
23,565
|
3,6963
|
23,725
|
23,100
|
0,8400
|
--
|
| 30-07-2024 |
22,725
|
-3,2361
|
23,240
|
22,615
|
-0,7600
|
--
|
| 29-07-2024 |
23,485
|
-1,6129
|
24,150
|
23,435
|
-0,3850
|
--
|
| 26-07-2024 |
23,870
|
5,3398
|
23,990
|
22,835
|
1,2100
|
--
|
| 25-07-2024 |
22,660
|
2,3949
|
22,660
|
21,855
|
0,5300
|
--
|
| 24-07-2024 |
22,130
|
1,6303
|
22,475
|
21,800
|
0,3550
|
--
|
| 23-07-2024 |
21,775
|
-2,4526
|
22,190
|
21,720
|
-0,5475
|
--
|
| 22-07-2024 |
22,322
|
-0,6121
|
22,610
|
22,240
|
-0,1375
|
--
|
| 19-07-2024 |
22,460
|
-1,7712
|
22,785
|
22,282
|
-0,4050
|
--
|
| 18-07-2024 |
22,865
|
0,4613
|
23,275
|
22,735
|
0,1050
|
--
|
| 17-07-2024 |
22,760
|
-1,6846
|
23,275
|
22,750
|
-0,3900
|
--
|
| 16-07-2024 |
23,150
|
-2,3824
|
23,580
|
22,995
|
-0,5650
|
--
|
| 15-07-2024 |
23,715
|
-1,4543
|
23,925
|
23,295
|
-0,3500
|
--
|
| 12-07-2024 |
24,065
|
0,6482
|
24,215
|
23,740
|
0,1550
|
--
|
| 11-07-2024 |
23,910
|
-0,6234
|
24,275
|
23,825
|
-0,1500
|
--
|
| 10-07-2024 |
24,060
|
1,1987
|
24,190
|
23,820
|
0,2850
|
--
|
| 09-07-2024 |
23,775
|
-1,3485
|
24,390
|
23,750
|
-0,3250
|
--
|
| 08-07-2024 |
24,100
|
-0,9656
|
24,410
|
24,030
|
-0,2350
|
--
|
