El precio de la luz se hunde este domingo a 0,18 euros con 10 horas en negativo
Agencias |
El coste en el mercado mayorista marcará un mínimo de -10 euros el megavatio por hora
Anglo American
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 30,710 | 0,7215 | 30,940 | 29,610 | 0,2200 | -- |
| 26-03-2026 | 30,490 | -3,4515 | 31,110 | 29,865 | -1,0900 | -- |
| 25-03-2026 | 31,580 | 3,7450 | 31,940 | 31,200 | 1,1400 | -- |
| 24-03-2026 | 30,440 | 0,8614 | 30,510 | 29,410 | 0,2600 | -- |
| 23-03-2026 | 30,180 | 4,8644 | 30,800 | 27,580 | 1,4000 | -- |
| 20-03-2026 | 28,780 | -2,6387 | 30,265 | 28,625 | -0,7800 | -- |
| 19-03-2026 | 29,560 | -4,3056 | 29,820 | 28,390 | -1,3300 | -- |
| 18-03-2026 | 30,890 | -1,2152 | 32,160 | 30,575 | -0,3800 | -- |
| 17-03-2026 | 31,270 | 0,0960 | 31,710 | 30,980 | 0,0300 | -- |
| 16-03-2026 | 31,240 | 0,2245 | 31,740 | 30,630 | 0,0700 | -- |
| 13-03-2026 | 31,170 | -4,0923 | 32,390 | 31,120 | -1,3300 | -- |
| 12-03-2026 | 32,500 | -0,8239 | 33,160 | 32,020 | -0,2700 | -- |
| 11-03-2026 | 32,770 | -1,3546 | 33,560 | 32,240 | -0,4500 | -- |
| 10-03-2026 | 33,220 | 6,4061 | 33,385 | 32,400 | 2,0000 | -- |
| 09-03-2026 | 31,220 | -2,8926 | 31,230 | 30,060 | -0,9300 | -- |
| 06-03-2026 | 32,150 | -4,5144 | 33,970 | 31,570 | -1,5200 | -- |
| 05-03-2026 | 33,670 | -4,2649 | 35,510 | 33,640 | -1,5000 | -- |
| 04-03-2026 | 35,170 | 2,3871 | 35,570 | 34,460 | 0,8200 | -- |
| 03-03-2026 | 34,350 | -4,0502 | 35,100 | 33,600 | -1,4500 | -- |
| 02-03-2026 | 35,800 | -3,5560 | 37,255 | 35,530 | -1,3200 | -- |
| 27-02-2026 | 37,120 | 0,3514 | 38,400 | 37,120 | 0,1300 | -- |
| 26-02-2026 | 36,990 | -3,4959 | 38,030 | 36,510 | -1,3400 | -- |
| 25-02-2026 | 38,330 | 4,1010 | 38,770 | 37,310 | 1,5100 | -- |
| 24-02-2026 | 36,820 | 0,9043 | 36,890 | 36,040 | 0,3300 | -- |
| 23-02-2026 | 36,490 | 0,9405 | 37,230 | 36,055 | 0,3400 | -- |
| 20-02-2026 | 36,150 | 1,8023 | 36,800 | 35,620 | 0,6400 | -- |
| 19-02-2026 | 35,510 | -3,0576 | 36,510 | 35,050 | -1,1200 | -- |
| 18-02-2026 | 36,630 | 4,8368 | 36,810 | 35,460 | 1,6900 | -- |
| 17-02-2026 | 34,940 | -2,2930 | 35,700 | 34,160 | -0,8200 | -- |
| 16-02-2026 | 35,760 | -0,3899 | 35,825 | 35,170 | -0,1400 | -- |
| 13-02-2026 | 35,900 | -0,1390 | 36,160 | 34,925 | -0,0500 | -- |
| 12-02-2026 | 35,950 | -1,7759 | 37,340 | 35,880 | -0,6500 | -- |
| 11-02-2026 | 36,600 | 2,5210 | 37,020 | 36,060 | 0,9000 | -- |
| 10-02-2026 | 35,700 | 0,9615 | 36,280 | 35,155 | 0,3400 | -- |
| 09-02-2026 | 35,360 | 2,7906 | 35,405 | 33,740 | 0,9600 | -- |
| 06-02-2026 | 34,400 | -0,4629 | 34,550 | 33,550 | -0,1600 | -- |
| 05-02-2026 | 34,560 | -3,1661 | 35,720 | 33,920 | -1,1300 | -- |
| 04-02-2026 | 35,690 | -3,0689 | 37,530 | 35,510 | -1,1300 | -- |
| 03-02-2026 | 36,820 | 6,9105 | 36,890 | 35,145 | 2,3800 | -- |
| 02-02-2026 | 34,440 | 1,0859 | 34,620 | 32,690 | 0,3700 | -- |
| 30-01-2026 | 34,070 | -2,9068 | 34,350 | 33,360 | -1,0200 | -- |
| 29-01-2026 | 35,090 | 1,2406 | 36,610 | 34,730 | 0,4300 | -- |
| 28-01-2026 | 34,660 | 0,5512 | 35,530 | 34,460 | 0,1900 | -- |
