Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
23,700
|
0,5089
|
23,825
|
23,410
|
0,1200
|
--
|
| 29-01-2025 |
23,580
|
0,1699
|
23,755
|
23,450
|
0,0400
|
--
|
| 28-01-2025 |
23,540
|
-1,1962
|
24,120
|
23,430
|
-0,2850
|
--
|
| 27-01-2025 |
23,825
|
-6,0343
|
24,280
|
23,500
|
-1,5300
|
--
|
| 24-01-2025 |
25,355
|
-0,2164
|
26,100
|
25,295
|
-0,0550
|
--
|
| 23-01-2025 |
25,410
|
-0,0393
|
25,505
|
24,875
|
-0,0100
|
--
|
| 22-01-2025 |
25,420
|
-1,4537
|
25,855
|
25,377
|
-0,3750
|
--
|
| 21-01-2025 |
25,795
|
-1,6958
|
25,980
|
25,650
|
-0,4450
|
--
|
| 20-01-2025 |
26,240
|
3,1446
|
26,420
|
25,405
|
0,8000
|
--
|
| 17-01-2025 |
25,440
|
3,5830
|
25,885
|
24,890
|
0,8800
|
--
|
| 16-01-2025 |
24,560
|
-0,0203
|
24,900
|
24,420
|
-0,0050
|
--
|
| 15-01-2025 |
24,565
|
-0,5868
|
24,715
|
24,180
|
-0,1450
|
--
|
| 14-01-2025 |
24,710
|
0,6312
|
25,135
|
24,615
|
0,1550
|
--
|
| 13-01-2025 |
24,555
|
1,2368
|
24,740
|
24,090
|
0,3000
|
--
|
| 10-01-2025 |
24,255
|
-0,3696
|
24,815
|
24,250
|
-0,0900
|
--
|
| 09-01-2025 |
24,345
|
3,2223
|
24,740
|
23,720
|
0,7600
|
--
|
| 08-01-2025 |
23,585
|
-0,7574
|
23,850
|
23,095
|
-0,1800
|
--
|
| 07-01-2025 |
23,765
|
-0,5752
|
24,075
|
23,570
|
-0,1375
|
--
|
| 06-01-2025 |
23,902
|
1,5399
|
24,407
|
23,240
|
0,3625
|
--
|
| 03-01-2025 |
23,540
|
-1,5474
|
23,802
|
23,420
|
-0,3700
|
--
|
| 02-01-2025 |
23,910
|
0,9712
|
24,090
|
23,500
|
0,2300
|
--
|
| 31-12-2024 |
23,680
|
1,8932
|
23,742
|
23,185
|
0,4400
|
--
|
| 30-12-2024 |
23,240
|
-0,8743
|
23,360
|
23,155
|
-0,2050
|
--
|
| 27-12-2024 |
23,445
|
-1,1176
|
23,560
|
23,350
|
-0,2650
|
--
|
| 24-12-2024 |
23,710
|
1,7596
|
23,840
|
23,290
|
0,4100
|
--
|
| 23-12-2024 |
23,300
|
-0,3847
|
23,350
|
23,025
|
-0,0900
|
--
|
| 20-12-2024 |
23,390
|
0,0000
|
23,405
|
22,795
|
0,0000
|
--
|
| 19-12-2024 |
23,390
|
-3,3471
|
23,765
|
23,165
|
-0,8100
|
--
|
| 18-12-2024 |
24,200
|
-0,5547
|
24,425
|
24,030
|
-0,1350
|
--
|
| 17-12-2024 |
24,335
|
-0,1436
|
24,480
|
23,915
|
-0,0350
|
--
|
| 16-12-2024 |
24,370
|
-0,9349
|
24,715
|
24,250
|
-0,2300
|
--
|
| 13-12-2024 |
24,600
|
-2,7091
|
25,200
|
24,550
|
-0,6850
|
--
|
| 12-12-2024 |
25,285
|
-0,5310
|
25,775
|
25,155
|
-0,1350
|
--
|
| 11-12-2024 |
25,420
|
1,4770
|
25,430
|
24,715
|
0,3700
|
--
|
| 10-12-2024 |
25,050
|
-1,3585
|
25,115
|
24,675
|
-0,3450
|
--
|
| 09-12-2024 |
25,395
|
3,2736
|
25,760
|
24,985
|
0,8050
|
--
|
| 06-12-2024 |
24,590
|
-1,4922
|
24,840
|
24,450
|
-0,3725
|
--
|
| 05-12-2024 |
24,962
|
-0,2298
|
25,215
|
24,915
|
-0,0575
|
--
|
| 04-12-2024 |
25,020
|
-2,5131
|
25,730
|
24,875
|
-0,6450
|
--
|
| 03-12-2024 |
25,665
|
0,3322
|
25,930
|
25,592
|
0,0850
|
--
|
| 02-12-2024 |
25,580
|
1,7299
|
25,705
|
25,030
|
0,4350
|
--
|
