| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 28,870 | -0,0692 | 29,160 | 28,490 | -0,0200 | -- |
| 10-12-2025 | 28,890 | -0,5336 | 29,660 | 28,810 | -0,1550 | -- |
| 09-12-2025 | 29,045 | -1,2746 | 29,190 | 28,810 | -0,3750 | -- |
| 08-12-2025 | 29,420 | -1,4075 | 29,875 | 29,240 | -0,4200 | -- |
| 05-12-2025 | 29,840 | 1,0155 | 30,500 | 29,770 | 0,3000 | -- |
| 04-12-2025 | 29,540 | 0,9569 | 29,560 | 28,930 | 0,2800 | -- |
| 03-12-2025 | 29,260 | 2,4868 | 29,410 | 28,700 | 0,7100 | -- |
| 02-12-2025 | 28,550 | -1,1768 | 28,900 | 28,510 | -0,3400 | -- |
| 01-12-2025 | 28,890 | 1,3684 | 29,330 | 28,190 | 0,3900 | -- |
| 28-11-2025 | 28,500 | 1,0280 | 28,580 | 28,110 | 0,2900 | -- |
| 27-11-2025 | 28,210 | -0,8087 | 28,370 | 27,910 | -0,2300 | -- |
| 26-11-2025 | 28,440 | 1,9903 | 28,490 | 27,920 | 0,5550 | -- |
| 25-11-2025 | 27,885 | 1,9561 | 28,100 | 27,580 | 0,5350 | -- |
| 24-11-2025 | 27,350 | 1,1838 | 27,765 | 26,550 | 0,3200 | -- |
| 21-11-2025 | 27,030 | -1,2061 | 27,160 | 26,410 | -0,3300 | -- |
| 20-11-2025 | 27,360 | -0,4004 | 28,050 | 27,340 | -0,1100 | -- |
| 19-11-2025 | 27,470 | 1,6654 | 27,560 | 26,960 | 0,4500 | -- |
| 18-11-2025 | 27,020 | -3,7063 | 27,230 | 26,640 | -1,0400 | -- |
| 17-11-2025 | 28,060 | -1,5783 | 28,320 | 27,870 | -0,4500 | -- |
| 14-11-2025 | 28,510 | -0,8520 | 28,550 | 27,800 | -0,2450 | -- |
| 13-11-2025 | 28,755 | -0,7078 | 29,400 | 28,720 | -0,2050 | -- |
| 12-11-2025 | 28,960 | 1,2410 | 29,350 | 28,600 | 0,3550 | -- |
| 11-11-2025 | 28,605 | 1,7609 | 28,635 | 28,120 | 0,4950 | -- |
| 10-11-2025 | 28,110 | 2,1067 | 28,490 | 28,060 | 0,5800 | -- |
| 07-11-2025 | 27,530 | -1,8188 | 28,310 | 27,330 | -0,5100 | -- |
| 06-11-2025 | 28,040 | 0,3579 | 28,470 | 27,750 | 0,1000 | -- |
| 05-11-2025 | 27,940 | 1,8592 | 28,000 | 27,350 | 0,5100 | -- |
| 04-11-2025 | 27,430 | -2,0357 | 27,550 | 27,000 | -0,5700 | -- |
| 03-11-2025 | 28,000 | -2,8115 | 28,720 | 27,905 | -0,8100 | -- |
| 31-10-2025 | 28,810 | -0,9965 | 29,160 | 28,745 | -0,2900 | -- |
| 30-10-2025 | 29,100 | -1,6227 | 29,360 | 28,750 | -0,4800 | -- |
| 29-10-2025 | 29,580 | 2,0703 | 29,925 | 29,190 | 0,6000 | -- |
| 28-10-2025 | 28,980 | 2,7659 | 29,070 | 27,990 | 0,7800 | -- |
| 27-10-2025 | 28,200 | -1,6393 | 29,220 | 28,110 | -0,4700 | -- |
| 24-10-2025 | 28,670 | -0,0348 | 28,805 | 28,290 | -0,0100 | -- |
| 23-10-2025 | 28,680 | 1,6660 | 28,905 | 28,150 | 0,4700 | -- |
| 22-10-2025 | 28,210 | 0,0709 | 28,770 | 28,145 | 0,0200 | -- |
| 21-10-2025 | 28,190 | -2,3553 | 28,980 | 27,970 | -0,6800 | -- |
| 20-10-2025 | 28,870 | 1,9061 | 28,940 | 28,290 | 0,5400 | -- |
| 17-10-2025 | 28,330 | -3,4423 | 29,210 | 28,240 | -1,0100 | -- |
| 16-10-2025 | 29,340 | -0,4411 | 29,450 | 28,830 | -0,1300 | -- |
| 15-10-2025 | 29,470 | 1,0457 | 29,620 | 29,120 | 0,3050 | -- |
| 14-10-2025 | 29,165 | -2,2620 | 29,230 | 28,800 | -0,6750 | -- |
| 13-10-2025 | 29,840 | 4,0083 | 29,950 | 28,910 | 1,1500 | -- |
Las investigaciones van desde el manejo de propiedades fundamentales a nivel de átomo hasta la integración de alto nivel de sistemas complejos
Esta mejora permitirá ser mucho más creativos a los usuarios, dando uso tanto a las fotos que se hagan como a las imágenes que estén almacenadas en los propios terminales.
La firma liderada por el inversor francés Pierre Baelen ha efectuado la transacción a través de la plataforma de M&A para pequeñas y medianas empresas Deale
Asegura que su flota produce un 86% menos emisiones que la media nacional
El activo, con una capacidad instalada de 629 Mw y ubicado en Texas, queda valorado en 675 millones de euros
