El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Anglo American
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 36,150 | 1,8023 | 36,800 | 35,620 | 0,6400 | -- |
| 19-02-2026 | 35,510 | -3,0576 | 36,510 | 35,050 | -1,1200 | -- |
| 18-02-2026 | 36,630 | 4,8368 | 36,810 | 35,460 | 1,6900 | -- |
| 17-02-2026 | 34,940 | -2,2930 | 35,700 | 34,160 | -0,8200 | -- |
| 16-02-2026 | 35,760 | -0,3899 | 35,825 | 35,170 | -0,1400 | -- |
| 13-02-2026 | 35,900 | -0,1390 | 36,160 | 34,925 | -0,0500 | -- |
| 12-02-2026 | 35,950 | -1,7759 | 37,340 | 35,880 | -0,6500 | -- |
| 11-02-2026 | 36,600 | 2,5210 | 37,020 | 36,060 | 0,9000 | -- |
| 10-02-2026 | 35,700 | 0,9615 | 36,280 | 35,155 | 0,3400 | -- |
| 09-02-2026 | 35,360 | 2,7906 | 35,405 | 33,740 | 0,9600 | -- |
| 06-02-2026 | 34,400 | -0,4629 | 34,550 | 33,550 | -0,1600 | -- |
| 05-02-2026 | 34,560 | -3,1661 | 35,720 | 33,920 | -1,1300 | -- |
| 04-02-2026 | 35,690 | -3,0689 | 37,530 | 35,510 | -1,1300 | -- |
| 03-02-2026 | 36,820 | 6,9105 | 36,890 | 35,145 | 2,3800 | -- |
| 02-02-2026 | 34,440 | 1,0859 | 34,620 | 32,690 | 0,3700 | -- |
| 30-01-2026 | 34,070 | -2,9068 | 34,350 | 33,360 | -1,0200 | -- |
| 29-01-2026 | 35,090 | 1,2406 | 36,610 | 34,730 | 0,4300 | -- |
| 28-01-2026 | 34,660 | 0,5512 | 35,530 | 34,460 | 0,1900 | -- |
| 27-01-2026 | 34,470 | 0,0580 | 34,630 | 33,940 | 0,0200 | -- |
| 26-01-2026 | 34,450 | 2,3166 | 34,840 | 33,775 | 0,7800 | -- |
| 23-01-2026 | 33,670 | 0,8536 | 34,330 | 33,220 | 0,2850 | -- |
| 22-01-2026 | 33,385 | -1,6931 | 34,510 | 32,980 | -0,5750 | -- |
| 21-01-2026 | 33,960 | 5,2207 | 34,290 | 33,020 | 1,6850 | -- |
| 20-01-2026 | 32,275 | -0,6464 | 32,275 | 31,620 | -0,2100 | -- |
| 19-01-2026 | 32,485 | 0,5105 | 32,690 | 31,900 | 0,1650 | -- |
| 16-01-2026 | 32,320 | -2,5037 | 32,960 | 31,940 | -0,8300 | -- |
| 15-01-2026 | 33,150 | 1,9372 | 33,400 | 32,200 | 0,6300 | -- |
| 14-01-2026 | 32,520 | 1,3399 | 32,670 | 31,855 | 0,4300 | -- |
| 13-01-2026 | 32,090 | -1,6699 | 32,620 | 31,880 | -0,5450 | -- |
| 12-01-2026 | 32,635 | 1,6983 | 32,810 | 32,190 | 0,5450 | -- |
| 09-01-2026 | 32,090 | 2,6551 | 32,310 | 31,435 | 0,8300 | -- |
| 08-01-2026 | 31,260 | -0,3188 | 31,590 | 30,860 | -0,1000 | -- |
| 07-01-2026 | 31,360 | -3,8036 | 32,590 | 31,180 | -1,2400 | -- |
| 06-01-2026 | 32,600 | 4,0536 | 32,630 | 31,490 | 1,2700 | -- |
| 05-01-2026 | 31,330 | 2,2853 | 31,570 | 30,930 | 0,7000 | -- |
| 02-01-2026 | 30,630 | -0,2605 | 31,470 | 30,610 | -0,0800 | -- |
| 31-12-2025 | 30,710 | -0,0975 | 30,820 | 30,430 | -0,0300 | -- |
| 30-12-2025 | 30,740 | 3,2236 | 30,780 | 30,235 | 0,9600 | -- |
| 29-12-2025 | 29,780 | -0,9644 | 30,850 | 29,720 | -0,2900 | -- |
| 24-12-2025 | 30,070 | 0,5349 | 30,150 | 29,795 | 0,1600 | -- |
| 23-12-2025 | 29,910 | 2,8011 | 29,930 | 28,820 | 0,8150 | -- |
| 22-12-2025 | 29,095 | -0,4277 | 29,710 | 28,700 | -0,1250 | -- |
