Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 83,650 | -0,4166 | 84,900 | 83,400 | -0,3500 | 2.016.107,5 |
|---|
| 24-09-2026 | 84,000 | -2,2118 | 86,300 | 83,700 | -1,9000 | 12.384.340,3 |
|---|
| 23-09-2026 | 85,900 | -0,3480 | 87,500 | 85,100 | -0,3000 | 9.512.680,5 |
|---|
| 22-09-2026 | 86,200 | 1,3521 | 86,300 | 84,500 | 1,1500 | 3.077.883,0 |
|---|
| 21-09-2026 | 85,050 | 1,3103 | 85,500 | 84,500 | 1,1000 | 2.459.075,0 |
|---|
| 18-09-2026 | 83,950 | -1,0023 | 85,000 | 83,800 | -0,8500 | 7.603.295,8 |
|---|
| 17-09-2026 | 84,800 | 1,1933 | 85,300 | 84,100 | 1,0000 | 3.917.097,5 |
|---|
| 16-09-2026 | 83,800 | 1,3301 | 83,900 | 82,600 | 1,1000 | 4.505.798,6 |
|---|
| 15-09-2026 | 82,700 | -0,7202 | 83,250 | 82,100 | -0,6000 | 5.875.561,5 |
|---|
| 14-09-2026 | 83,300 | -1,4201 | 84,400 | 82,600 | -1,2000 | 4.117.651,4 |
|---|
| 11-09-2026 | 84,500 | 1,0765 | 84,700 | 83,050 | 0,9000 | 2.532.428,5 |
|---|
| 10-09-2026 | 83,600 | 0,5411 | 83,950 | 83,050 | 0,4500 | 8.170.919,9 |
|---|
| 09-09-2026 | 83,150 | -0,7756 | 84,500 | 82,800 | -0,6500 | 4.859.160,0 |
|---|
| 08-09-2026 | 83,800 | -0,3567 | 84,500 | 83,100 | -0,3000 | 3.691.490,6 |
|---|
| 07-09-2026 | 84,100 | -0,5910 | 84,750 | 83,800 | -0,5000 | 3.017.791,8 |
|---|
| 04-09-2026 | 84,600 | 0,5347 | 84,650 | 83,400 | 0,4500 | 4.325.650,6 |
|---|
| 03-09-2026 | 84,150 | 1,5078 | 84,200 | 82,800 | 1,2500 | 4.327.005,6 |
|---|
| 02-09-2026 | 82,900 | -0,9557 | 83,500 | 81,700 | -0,8000 | 4.800.628,2 |
|---|
| 01-09-2026 | 83,700 | 0,8433 | 83,700 | 82,650 | 0,7000 | 6.983.942,9 |
|---|
| 31-08-2026 | 83,000 | 0,6060 | 84,100 | 82,300 | 0,5000 | 4.100.847,0 |
|---|
| 28-08-2026 | 82,500 | -0,1210 | 83,300 | 82,400 | -0,1000 | 2.711.216,8 |
|---|
| 27-08-2026 | 82,600 | -0,8403 | 83,250 | 82,300 | -0,7000 | 3.409.361,7 |
|---|
| 26-08-2026 | 83,300 | 2,8395 | 84,100 | 80,800 | 2,3000 | 4.043.786,8 |
|---|
| 25-08-2026 | 81,000 | -0,2463 | 82,200 | 81,000 | -0,2000 | 3.293.179,0 |
|---|
| 24-08-2026 | 81,200 | 0,2469 | 81,400 | 80,600 | 0,2000 | 1.584.402,6 |
|---|
| 21-08-2026 | 81,000 | 0,9975 | 81,200 | 79,900 | 0,8000 | 1.720.149,8 |
|---|
| 20-08-2026 | 80,200 | 0,3754 | 80,400 | 79,500 | 0,3000 | 1.696.462,9 |
|---|
| 19-08-2026 | -- | 1,0113 | -- | -- | 0,8000 | -- |
|---|
| 17-08-2026 | 81,100 | 0,3712 | 81,700 | 80,700 | 0,3000 | 1.422.467,7 |
|---|
| 14-08-2026 | 80,800 | -0,6150 | 81,200 | 80,400 | -0,5000 | 2.251.241,0 |
|---|
| 13-08-2026 | 81,300 | 0,2466 | 82,700 | 81,250 | 0,2000 | 4.063.694,8 |
|---|
| 12-08-2026 | 81,100 | -0,4907 | 81,800 | 81,000 | -0,4000 | 2.973.128,0 |
|---|
| 11-08-2026 | 81,500 | 0,6172 | 82,100 | 80,200 | 0,5000 | 1.192.075,5 |
|---|
| 10-08-2026 | 81,000 | -0,8567 | 81,700 | 80,700 | -0,7000 | 2.483.443,5 |
|---|
| 07-08-2026 | 81,700 | -0,6082 | 82,500 | 81,600 | -0,5000 | -- |
|---|
| 06-08-2026 | 82,200 | 0,4889 | 82,500 | 81,300 | 0,4000 | -- |
|---|
| 05-08-2026 | 81,800 | -2,2700 | 83,700 | 80,850 | -1,9000 | -- |
|---|
| 04-08-2026 | 83,700 | -0,0597 | 84,250 | 83,200 | -0,0500 | -- |
|---|
| 03-08-2026 | 83,750 | 2,8869 | 84,300 | 81,600 | 2,3500 | -- |
|---|
| 31-07-2026 | 81,400 | -0,4889 | 83,500 | 80,900 | -0,4000 | -- |
|---|
| 30-07-2026 | 81,800 | 9,9462 | 82,900 | 75,400 | 7,4000 | -- |
|---|
| 29-07-2026 | 74,400 | -0,4016 | 75,300 | 73,800 | -0,3000 | -- |
|---|
| 28-07-2026 | 74,700 | -1,0596 | 75,300 | 74,500 | -0,8000 | -- |
|---|
| 27-07-2026 | 75,500 | -2,5806 | 78,200 | 75,500 | -2,0000 | -- |
|---|
