Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
76,200
|
-2,4327
|
78,600
|
76,200
|
-1,9000
|
--
|
| 04-06-2026 |
78,100
|
-0,7623
|
78,900
|
77,800
|
-0,6000
|
--
|
| 03-06-2026 |
78,700
|
-1,2547
|
80,100
|
78,000
|
-1,0000
|
--
|
| 02-06-2026 |
79,700
|
2,5740
|
79,800
|
78,300
|
2,0000
|
--
|
| 01-06-2026 |
77,700
|
-0,7028
|
78,700
|
77,000
|
-0,5500
|
--
|
| 29-05-2026 |
78,250
|
-0,3184
|
79,350
|
77,850
|
-0,2500
|
--
|
| 28-05-2026 |
78,500
|
-1,2578
|
79,700
|
78,000
|
-1,0000
|
--
|
| 27-05-2026 |
79,500
|
2,1850
|
80,700
|
77,900
|
1,7000
|
--
|
| 26-05-2026 |
77,800
|
0,0000
|
78,400
|
77,200
|
0,0000
|
--
|
| 25-05-2026 |
77,800
|
2,3684
|
78,000
|
77,100
|
1,8000
|
--
|
| 22-05-2026 |
76,000
|
3,2608
|
76,050
|
73,700
|
2,4000
|
--
|
| 21-05-2026 |
73,600
|
0,1360
|
74,100
|
73,100
|
0,1000
|
--
|
| 20-05-2026 |
73,500
|
1,8005
|
74,000
|
71,500
|
1,3000
|
--
|
| 19-05-2026 |
72,200
|
-1,6348
|
73,700
|
71,700
|
-1,2000
|
--
|
| 18-05-2026 |
73,400
|
-1,1447
|
74,300
|
72,900
|
-0,8500
|
--
|
| 15-05-2026 |
74,250
|
-0,8678
|
74,750
|
73,600
|
-0,6500
|
--
|
| 14-05-2026 |
74,900
|
2,6027
|
75,000
|
73,300
|
1,9000
|
--
|
| 13-05-2026 |
73,000
|
-0,0684
|
73,600
|
72,450
|
-0,0500
|
--
|
| 12-05-2026 |
73,050
|
-2,6000
|
75,000
|
73,000
|
-1,9500
|
--
|
| 11-05-2026 |
75,000
|
0,1335
|
75,300
|
74,500
|
0,1000
|
--
|
| 08-05-2026 |
74,900
|
-1,8348
|
75,600
|
74,600
|
-1,4000
|
--
|
| 07-05-2026 |
76,300
|
0,0000
|
77,300
|
76,100
|
0,0000
|
--
|
| 06-05-2026 |
76,300
|
3,3875
|
76,300
|
74,250
|
2,5000
|
--
|
| 05-05-2026 |
73,800
|
1,5130
|
73,900
|
72,100
|
1,1000
|
--
|
| 04-05-2026 |
72,700
|
0,2758
|
73,800
|
72,400
|
0,2000
|
--
|
| 30-04-2026 |
72,500
|
-1,6282
|
73,500
|
72,000
|
-1,2000
|
--
|
| 29-04-2026 |
73,700
|
8,1438
|
74,600
|
71,700
|
5,5500
|
--
|
| 28-04-2026 |
68,150
|
-1,0885
|
69,100
|
67,600
|
-0,7500
|
--
|
| 27-04-2026 |
68,900
|
0,1453
|
69,450
|
68,600
|
0,1000
|
--
|
| 24-04-2026 |
68,800
|
-1,0071
|
70,300
|
68,700
|
-0,7000
|
--
|
| 23-04-2026 |
69,500
|
0,7246
|
69,800
|
68,600
|
0,5000
|
--
|
| 22-04-2026 |
69,000
|
-0,7194
|
69,950
|
68,700
|
-0,5000
|
--
|
| 21-04-2026 |
69,500
|
0,5061
|
69,900
|
69,100
|
0,3500
|
--
|
| 20-04-2026 |
69,150
|
-1,2142
|
69,600
|
68,900
|
-0,8500
|
--
|
| 17-04-2026 |
70,000
|
2,9411
|
70,300
|
68,300
|
2,0000
|
--
|
| 16-04-2026 |
68,000
|
0,0000
|
68,450
|
67,700
|
0,0000
|
--
|
| 15-04-2026 |
68,000
|
0,0000
|
68,500
|
67,800
|
0,0000
|
--
|
| 14-04-2026 |
68,000
|
1,7964
|
68,200
|
67,400
|
1,2000
|
--
|
| 13-04-2026 |
66,800
|
-1,3293
|
67,200
|
66,100
|
-0,9000
|
--
|
| 10-04-2026 |
67,700
|
1,8045
|
68,500
|
66,400
|
1,2000
|
--
|
| 09-04-2026 |
66,500
|
4,6420
|
66,800
|
63,700
|
2,9500
|
--
|
| 08-04-2026 |
63,550
|
4,7815
|
64,200
|
63,000
|
2,9000
|
--
|
| 07-04-2026 |
60,650
|
-0,4922
|
61,700
|
60,400
|
-0,3000
|
--
|
