Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
51,425
|
0,5376
|
51,650
|
50,850
|
0,2750
|
--
|
| 20-11-2024 |
51,150
|
-0,0976
|
52,100
|
51,050
|
-0,0500
|
--
|
| 19-11-2024 |
51,200
|
-1,5384
|
52,400
|
50,900
|
-0,8000
|
--
|
| 18-11-2024 |
52,000
|
-0,4308
|
52,575
|
51,725
|
-0,2250
|
--
|
| 15-11-2024 |
52,225
|
-0,6184
|
52,875
|
52,000
|
-0,3250
|
--
|
| 14-11-2024 |
52,550
|
2,0883
|
52,550
|
51,250
|
1,0750
|
--
|
| 13-11-2024 |
--
|
-0,6274
|
--
|
--
|
-0,3250
|
--
|
| 12-11-2024 |
53,100
|
-0,0940
|
53,250
|
52,650
|
-0,0500
|
--
|
| 11-11-2024 |
53,150
|
0,4251
|
53,600
|
53,050
|
0,2250
|
--
|
| 08-11-2024 |
52,925
|
-1,3513
|
53,550
|
52,900
|
-0,7250
|
--
|
| 07-11-2024 |
53,650
|
1,7061
|
53,900
|
52,650
|
0,9000
|
--
|
| 06-11-2024 |
52,750
|
-1,4939
|
53,950
|
52,425
|
-0,8000
|
--
|
| 05-11-2024 |
53,550
|
-2,0128
|
54,150
|
52,650
|
-1,1000
|
--
|
| 04-11-2024 |
54,650
|
-1,3092
|
55,525
|
54,600
|
-0,7250
|
--
|
| 01-11-2024 |
55,375
|
0,2262
|
55,600
|
54,350
|
0,1250
|
--
|
| 31-10-2024 |
55,250
|
-9,9429
|
61,200
|
55,050
|
-6,1000
|
--
|
| 30-10-2024 |
61,350
|
-1,2872
|
62,300
|
61,000
|
-0,8000
|
--
|
| 29-10-2024 |
62,150
|
-0,2407
|
62,400
|
61,650
|
-0,1500
|
--
|
| 28-10-2024 |
62,300
|
1,9639
|
62,300
|
61,400
|
1,2000
|
--
|
| 25-10-2024 |
61,100
|
0,6589
|
61,600
|
60,600
|
0,4000
|
--
|
| 24-10-2024 |
60,700
|
-0,6546
|
62,000
|
60,700
|
-0,4000
|
--
|
| 23-10-2024 |
61,100
|
0,6175
|
61,475
|
60,750
|
0,3750
|
--
|
| 22-10-2024 |
60,725
|
0,3304
|
60,950
|
60,000
|
0,2000
|
--
|
| 21-10-2024 |
60,525
|
-0,3703
|
61,100
|
60,400
|
-0,2250
|
--
|
| 18-10-2024 |
60,750
|
-0,6541
|
61,175
|
60,350
|
-0,4000
|
--
|
| 17-10-2024 |
61,150
|
-0,0816
|
61,475
|
60,800
|
-0,0500
|
--
|
| 16-10-2024 |
61,200
|
-0,4068
|
62,100
|
61,100
|
-0,2500
|
--
|
| 15-10-2024 |
61,450
|
-0,7269
|
62,650
|
61,000
|
-0,4500
|
--
|
| 14-10-2024 |
61,900
|
-0,3621
|
62,600
|
61,650
|
-0,2250
|
--
|
| 11-10-2024 |
62,125
|
-2,0110
|
64,000
|
61,425
|
-1,2750
|
--
|
| 10-10-2024 |
63,400
|
-2,0092
|
64,825
|
63,200
|
-1,3000
|
--
|
| 09-10-2024 |
64,700
|
1,9700
|
64,900
|
63,500
|
1,2500
|
--
|
| 08-10-2024 |
63,450
|
0,1973
|
63,900
|
62,625
|
0,1250
|
--
|
| 07-10-2024 |
63,325
|
0,1977
|
64,000
|
62,875
|
0,1250
|
--
|
| 04-10-2024 |
63,200
|
-0,3940
|
63,700
|
62,450
|
-0,2500
|
--
|
| 03-10-2024 |
63,450
|
-2,3094
|
64,900
|
63,350
|
-1,5000
|
--
|
| 02-10-2024 |
64,950
|
1,4843
|
65,000
|
63,300
|
0,9500
|
--
|
| 01-10-2024 |
64,000
|
0,1564
|
64,450
|
63,300
|
0,1000
|
--
|
| 30-09-2024 |
63,900
|
-1,5787
|
64,600
|
63,850
|
-1,0250
|
--
|
| 27-09-2024 |
64,925
|
0,0770
|
65,500
|
64,700
|
0,0500
|
--
|
| 26-09-2024 |
64,875
|
2,0448
|
65,600
|
63,900
|
1,3000
|
--
|
| 25-09-2024 |
63,575
|
1,0329
|
63,900
|
62,250
|
0,6500
|
--
|
| 24-09-2024 |
62,925
|
-0,0793
|
63,900
|
62,700
|
-0,0500
|
--
|
| 23-09-2024 |
62,975
|
0,2387
|
63,050
|
62,350
|
0,1500
|
--
|
