Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
53,350
|
-1,3863
|
53,750
|
52,900
|
-0,7500
|
--
|
| 04-02-2025 |
54,100
|
-0,0923
|
54,550
|
53,950
|
-0,0500
|
--
|
| 03-02-2025 |
54,150
|
-1,6348
|
54,350
|
53,250
|
-0,9000
|
--
|
| 31-01-2025 |
55,050
|
0,2732
|
55,300
|
54,650
|
0,1500
|
--
|
| 30-01-2025 |
54,900
|
1,6666
|
54,900
|
54,100
|
0,9000
|
--
|
| 29-01-2025 |
54,000
|
-0,6439
|
54,600
|
54,000
|
-0,3500
|
--
|
| 28-01-2025 |
54,350
|
-0,4578
|
54,900
|
54,300
|
-0,2500
|
--
|
| 27-01-2025 |
54,600
|
1,0175
|
55,000
|
53,100
|
0,5500
|
--
|
| 24-01-2025 |
54,050
|
1,8850
|
54,125
|
52,950
|
1,0000
|
--
|
| 23-01-2025 |
52,800
|
-0,4712
|
53,250
|
52,500
|
-0,2500
|
--
|
| 22-01-2025 |
53,050
|
1,1921
|
53,200
|
52,550
|
0,6250
|
--
|
| 21-01-2025 |
52,425
|
-0,2378
|
52,500
|
51,800
|
-0,1250
|
--
|
| 20-01-2025 |
52,550
|
0,0952
|
52,600
|
52,050
|
0,0500
|
--
|
| 17-01-2025 |
52,500
|
0,9615
|
53,050
|
51,950
|
0,5000
|
--
|
| 16-01-2025 |
52,000
|
3,0723
|
52,050
|
50,750
|
1,5500
|
--
|
| 15-01-2025 |
50,450
|
1,5908
|
50,725
|
49,580
|
0,7900
|
--
|
| 14-01-2025 |
49,660
|
1,0993
|
50,150
|
49,220
|
0,5400
|
--
|
| 13-01-2025 |
49,120
|
0,8210
|
49,220
|
48,560
|
0,4000
|
--
|
| 10-01-2025 |
48,720
|
-0,6525
|
49,360
|
48,580
|
-0,3200
|
--
|
| 09-01-2025 |
49,040
|
-0,1222
|
49,290
|
48,900
|
-0,0600
|
--
|
| 08-01-2025 |
49,100
|
-1,1674
|
49,840
|
48,840
|
-0,5800
|
--
|
| 07-01-2025 |
49,680
|
0,4042
|
50,000
|
49,280
|
0,2000
|
--
|
| 06-01-2025 |
49,480
|
0,5691
|
49,820
|
49,200
|
0,2800
|
--
|
| 03-01-2025 |
49,200
|
-0,4048
|
49,580
|
49,080
|
-0,2000
|
--
|
| 02-01-2025 |
49,400
|
1,6460
|
49,560
|
48,880
|
0,8000
|
--
|
| 30-12-2024 |
48,600
|
0,0411
|
48,860
|
48,180
|
0,0200
|
--
|
| 27-12-2024 |
48,580
|
1,1661
|
48,700
|
47,960
|
0,5600
|
--
|
| 23-12-2024 |
48,020
|
-0,2906
|
48,260
|
47,720
|
-0,1400
|
--
|
| 20-12-2024 |
48,160
|
-0,0829
|
48,210
|
47,340
|
-0,0400
|
--
|
| 19-12-2024 |
48,200
|
-1,6727
|
48,820
|
47,880
|
-0,8200
|
--
|
| 18-12-2024 |
49,020
|
0,6570
|
49,100
|
48,540
|
0,3200
|
--
|
| 17-12-2024 |
48,700
|
-0,8550
|
49,140
|
48,530
|
-0,4200
|
--
|
| 16-12-2024 |
49,120
|
0,0000
|
49,420
|
48,660
|
0,0000
|
--
|
| 13-12-2024 |
49,120
|
-0,5265
|
49,840
|
49,100
|
-0,2600
|
--
|
| 12-12-2024 |
49,380
|
-0,4435
|
49,700
|
49,000
|
-0,2200
|
--
|
| 11-12-2024 |
49,600
|
-1,5384
|
50,350
|
49,570
|
-0,7750
|
--
|
| 10-12-2024 |
50,375
|
0,0496
|
50,600
|
50,100
|
0,0250
|
--
|
| 09-12-2024 |
50,350
|
0,4990
|
50,750
|
49,820
|
0,2500
|
--
|
| 06-12-2024 |
50,100
|
1,7465
|
50,450
|
49,480
|
0,8600
|
--
|
| 05-12-2024 |
49,240
|
-0,2431
|
--
|
48,740
|
-0,1200
|
--
|
