Factorial busca ser la ‘start-up’ española más valiosa: planea una ronda con una valoración de 2.000 millones de dólares
El ‘unicornio’ podría captar cerca de 200 millones con la operación
Andritz
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 66,200 | -2,5036 | 66,750 | 65,500 | -1,7000 | -- |
| 06-03-2026 | 67,900 | 1,9519 | 68,900 | 67,150 | 1,3000 | -- |
| 05-03-2026 | 66,600 | -5,3304 | 70,950 | 66,250 | -3,7500 | -- |
| 04-03-2026 | 70,350 | 0,5718 | 71,250 | 69,150 | 0,4000 | -- |
| 03-03-2026 | 69,950 | -2,5087 | 71,850 | 69,250 | -1,8000 | -- |
| 02-03-2026 | 71,750 | -3,0405 | 72,550 | 71,400 | -2,2500 | -- |
| 27-02-2026 | 74,000 | 0,6802 | 74,400 | 73,000 | 0,5000 | -- |
| 26-02-2026 | 73,500 | 0,0000 | 73,900 | 72,500 | 0,0000 | -- |
| 25-02-2026 | 73,500 | 1,4492 | 73,750 | 72,550 | 1,0500 | -- |
| 24-02-2026 | 72,450 | 0,1382 | 73,250 | 72,300 | 0,1000 | -- |
| 23-02-2026 | 72,350 | -1,4976 | 73,250 | 72,150 | -1,1000 | -- |
| 20-02-2026 | 73,450 | 0,2388 | 74,150 | 72,950 | 0,1750 | -- |
| 19-02-2026 | 73,275 | -0,4415 | 74,150 | 73,050 | -0,3250 | -- |
| 18-02-2026 | 73,600 | 1,5522 | 73,850 | 72,350 | 1,1250 | -- |
| 17-02-2026 | 72,475 | 0,9401 | 72,475 | 71,200 | 0,6750 | -- |
| 16-02-2026 | 71,800 | -0,6915 | 73,025 | 71,800 | -0,5000 | -- |
| 13-02-2026 | 72,300 | -0,8910 | 73,275 | 71,450 | -0,6500 | -- |
| 12-02-2026 | 72,950 | -1,0176 | 74,550 | 72,825 | -0,7500 | -- |
| 11-02-2026 | 73,700 | 0,9589 | 74,100 | 71,500 | 0,7000 | -- |
| 10-02-2026 | 73,000 | 0,6202 | 73,500 | 72,100 | 0,4500 | -- |
| 09-02-2026 | 72,550 | 2,6166 | 72,900 | 71,000 | 1,8500 | -- |
| 06-02-2026 | 70,700 | -6,7897 | 71,350 | 67,700 | -5,1500 | -- |
| 05-02-2026 | 75,850 | -1,0759 | 76,400 | 75,300 | -0,8249 | -- |
| 04-02-2026 | 76,675 | 2,1652 | 77,250 | 75,050 | 1,6250 | -- |
| 03-02-2026 | 75,050 | 2,4573 | 75,200 | 73,775 | 1,8000 | -- |
| 02-02-2026 | 73,250 | 0,0683 | 73,550 | 72,800 | 0,0500 | -- |
| 30-01-2026 | 73,200 | 0,6877 | 73,450 | 72,750 | 0,5000 | -- |
| 29-01-2026 | 72,700 | 0,3450 | 73,350 | 72,600 | 0,2500 | -- |
| 28-01-2026 | 72,450 | 0,0690 | 73,000 | 72,150 | 0,0500 | -- |
| 27-01-2026 | 72,400 | 0,1729 | 73,250 | 72,200 | 0,1250 | -- |
| 26-01-2026 | 72,275 | 0,5215 | 72,450 | 71,050 | 0,3750 | -- |
| 23-01-2026 | 71,900 | 0,7002 | 72,200 | 71,150 | 0,5000 | -- |
| 22-01-2026 | 71,400 | 1,1689 | 72,350 | 71,300 | 0,8250 | -- |
| 21-01-2026 | 70,575 | 0,7494 | 70,800 | 69,600 | 0,5250 | -- |
| 20-01-2026 | 70,050 | -1,9594 | 70,800 | 69,200 | -1,4000 | -- |
| 19-01-2026 | 71,450 | -0,3486 | 71,725 | 70,600 | -0,2500 | -- |
| 16-01-2026 | 71,700 | 0,2797 | 72,550 | 71,450 | 0,2000 | -- |
| 15-01-2026 | 71,500 | -0,2789 | 71,900 | 70,650 | -0,2000 | -- |
| 14-01-2026 | 71,700 | 3,1283 | 71,750 | 69,650 | 2,1750 | -- |
| 13-01-2026 | 69,525 | -0,0359 | 70,450 | 69,350 | -0,0250 | -- |
| 12-01-2026 | 69,550 | 0,0719 | 69,950 | 68,900 | 0,0500 | -- |
| 09-01-2026 | 69,500 | 1,0909 | 69,550 | -- | 0,7500 | -- |
