_
_

Andritz

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-04-2026 61,500 0,9023 61,700 61,300 0,5500 --
02-04-2026 60,950 -1,2155 61,200 59,900 -0,7500 --
01-04-2026 61,700 3,2635 61,800 60,925 1,9500 --
31-03-2026 59,750 0,0000 60,100 58,150 0,0000 --
30-03-2026 59,750 -3,5512 60,250 58,850 -2,2000 --
27-03-2026 61,950 -2,5177 63,900 61,800 -1,6000 --
26-03-2026 63,550 0,0787 64,525 62,600 0,0500 --
25-03-2026 63,500 4,8720 64,025 61,700 2,9500 --
24-03-2026 60,550 -0,7377 60,950 59,950 -0,4500 --
23-03-2026 61,000 2,0493 61,700 57,900 1,2250 --
20-03-2026 59,775 -2,8838 61,825 59,725 -1,7750 --
19-03-2026 61,550 -2,6492 62,825 61,350 -1,6750 --
18-03-2026 63,225 0,7168 64,250 62,850 0,4500 --
17-03-2026 62,775 -0,2779 63,075 62,425 -0,1750 --
16-03-2026 62,950 -0,5529 63,850 62,500 -0,3500 --
13-03-2026 63,300 -3,7262 65,050 63,150 -2,4500 --
12-03-2026 65,750 -2,9520 66,350 64,150 -2,0000 --
11-03-2026 67,750 -0,2943 68,400 67,400 -0,2000 --
10-03-2026 67,950 2,2573 68,900 67,075 1,5000 --
09-03-2026 66,450 -2,1354 66,750 65,500 -1,4500 --
06-03-2026 67,900 1,9519 68,900 67,150 1,3000 --
05-03-2026 66,600 -5,3304 70,950 66,250 -3,7500 --
04-03-2026 70,350 0,5718 71,250 69,150 0,4000 --
03-03-2026 69,950 -2,5087 71,850 69,250 -1,8000 --
02-03-2026 71,750 -3,0405 72,550 71,400 -2,2500 --
27-02-2026 74,000 0,6802 74,400 73,000 0,5000 --
26-02-2026 73,500 0,0000 73,900 72,500 0,0000 --
25-02-2026 73,500 1,4492 73,750 72,550 1,0500 --
24-02-2026 72,450 0,1382 73,250 72,300 0,1000 --
23-02-2026 72,350 -1,4976 73,250 72,150 -1,1000 --
20-02-2026 73,450 0,2388 74,150 72,950 0,1750 --
19-02-2026 73,275 -0,4415 74,150 73,050 -0,3250 --
18-02-2026 73,600 1,5522 73,850 72,350 1,1250 --
17-02-2026 72,475 0,9401 72,475 71,200 0,6750 --
16-02-2026 71,800 -0,6915 73,025 71,800 -0,5000 --
13-02-2026 72,300 -0,8910 73,275 71,450 -0,6500 --
12-02-2026 72,950 -1,0176 74,550 72,825 -0,7500 --
11-02-2026 73,700 0,9589 74,100 71,500 0,7000 --
10-02-2026 73,000 0,6202 73,500 72,100 0,4500 --
09-02-2026 72,550 2,6166 72,900 71,000 1,8500 --