Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
101.379.037,4
|
| 18-06-2026 |
434,06
|
4,7416
|
438,52
|
427,58
|
19,650
|
--
|
| 17-06-2026 |
414,41
|
-0,4061
|
427,97
|
414,14
|
-1,6900
|
70.426.339,8
|
| 16-06-2026 |
416,10
|
-2,6461
|
438,65
|
415,88
|
-11,310
|
--
|
| 15-06-2026 |
427,41
|
2,3197
|
432,80
|
424,83
|
9,6900
|
58.832.139,7
|
| 12-06-2026 |
417,72
|
1,3588
|
422,01
|
407,70
|
5,6000
|
47.105.224,5
|
| 11-06-2026 |
412,12
|
5,0067
|
413,02
|
397,00
|
19,650
|
73.500.537,5
|
| 10-06-2026 |
392,47
|
-3,0076
|
410,92
|
392,43
|
-12,170
|
111.595.374,9
|
| 09-06-2026 |
404,64
|
0,1980
|
414,61
|
383,65
|
0,7999
|
81.418.105,8
|
| 08-06-2026 |
403,84
|
0,6254
|
415,85
|
401,72
|
2,5100
|
--
|
| 05-06-2026 |
401,33
|
-6,3931
|
420,87
|
401,33
|
-27,410
|
133.669.562,0
|
| 04-06-2026 |
428,74
|
-2,0425
|
432,23
|
420,66
|
-8,9400
|
81.365.726,9
|
| 03-06-2026 |
437,68
|
3,3653
|
439,59
|
418,21
|
14,250
|
63.635.842,4
|
| 02-06-2026 |
423,43
|
5,4331
|
423,97
|
409,50
|
21,820
|
62.771.483,9
|
| 01-06-2026 |
402,71
|
-2,7082
|
409,87
|
400,00
|
-11,210
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
50.295.405,7
|
| 29-05-2026 |
413,92
|
-1,2289
|
423,40
|
408,35
|
-5,1500
|
65.638.613,6
|
| 28-05-2026 |
419,07
|
0,5253
|
420,87
|
407,64
|
2,1900
|
65.278.907,8
|
| 27-05-2026 |
416,88
|
-0,7168
|
432,75
|
407,77
|
-3,0100
|
100.987.290,6
|
| 26-05-2026 |
419,89
|
5,7710
|
422,82
|
406,10
|
22,910
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
66.007.169,4
|
| 22-05-2026 |
396,98
|
3,3021
|
400,66
|
386,90
|
12,690
|
77.314.683,5
|
| 21-05-2026 |
384,29
|
-3,3135
|
397,27
|
381,25
|
-13,170
|
191.320.958,2
|
| 20-05-2026 |
397,46
|
-4,2172
|
406,13
|
383,97
|
-17,500
|
147.966.722,6
|
| 19-05-2026 |
414,96
|
-0,8719
|
423,27
|
407,23
|
-3,6500
|
147.965.878,6
|
| 18-05-2026 |
418,61
|
0,2682
|
428,14
|
414,23
|
1,1200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
45.432.656,3
|
| 15-05-2026 |
417,49
|
-2,1905
|
422,04
|
414,49
|
-9,3500
|
46.261.201,6
|
| 14-05-2026 |
426,84
|
-1,2789
|
434,50
|
424,11
|
-5,5300
|
62.660.403,2
|
| 13-05-2026 |
432,37
|
3,0139
|
435,72
|
426,01
|
12,650
|
93.164.148,5
|
| 12-05-2026 |
419,72
|
-0,7049
|
420,82
|
406,79
|
-2,9800
|
65.613.739,7
|
| 11-05-2026 |
422,70
|
1,4666
|
422,87
|
412,21
|
6,1100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
63.551.115,9
|
| 08-05-2026 |
416,59
|
1,9804
|
418,76
|
413,71
|
8,0900
|
49.347.685,8
|
| 07-05-2026 |
408,50
|
-1,7154
|
414,40
|
406,00
|
-7,1300
|
50.067.549,3
|
| 06-05-2026 |
415,63
|
2,7007
|
415,99
|
403,42
|
10,930
|
33.505.339,9
|
| 05-05-2026 |
404,70
|
1,9113
|
405,59
|
393,60
|
7,5900
|
26.321.590,2
|
| 04-05-2026 |
397,11
|
-0,1458
|
399,70
|
391,92
|
-0,5799
|
--
|
| 01-05-2026 |
397,69
|
-1,1483
|
399,10
|
394,75
|
-4,6200
|
23.801.214,9
|
| 30-04-2026 |
402,31
|
3,3445
|
402,66
|
391,38
|
13,020
|
47.466.291,6
|
| 29-04-2026 |
389,29
|
1,5600
|
394,94
|
386,52
|
5,9800
|
37.719.330,2
|
| 28-04-2026 |
383,31
|
-2,3389
|
392,99
|
382,51
|
-9,1800
|
38.729.582,0
|
| 27-04-2026 |
392,49
|
-1,7546
|
398,99
|
386,89
|
-7,0100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
47.445.316,4
|
| 24-04-2026 |
399,50
|
-1,0869
|
405,96
|
398,25
|
-4,3900
|
63.715.845,1
|
| 23-04-2026 |
403,89
|
5,9189
|
408,25
|
396,27
|
22,570
|
27.596.362,3
|
| 22-04-2026 |
381,32
|
1,5688
|
383,47
|
378,31
|
5,8900
|
35.755.810,5
|
| 21-04-2026 |
375,43
|
-1,4877
|
383,80
|
373,52
|
-5,6700
|
--
|
| 20-04-2026 |
381,10
|
2,6172
|
--
|
--
|
9,7200
|
59.420.286,2
|
