Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
214,11
|
0,8810
|
215,57
|
212,97
|
1,8700
|
25.922.336,4
|
| 16-05-2024 |
--
|
--
|
215,82
|
--
|
--
|
--
|
| 15-05-2024 |
215,37
|
1,2148
|
215,99
|
212,00
|
2,5850
|
35.659.576,3
|
| 14-05-2024 |
--
|
--
|
--
|
208,11
|
--
|
--
|
| 13-05-2024 |
208,67
|
0,6754
|
209,72
|
208,03
|
1,4000
|
17.336.047,4
|
| 10-05-2024 |
207,27
|
1,2060
|
207,75
|
205,24
|
2,4700
|
24.308.527,9
|
| 09-05-2024 |
204,80
|
-0,0390
|
205,47
|
203,72
|
-0,0800
|
22.941.368,1
|
| 08-05-2024 |
204,88
|
0,6385
|
205,00
|
201,81
|
1,3000
|
24.312.732,8
|
| 07-05-2024 |
203,58
|
0,1131
|
205,73
|
203,57
|
0,2300
|
32.374.646,7
|
| 06-05-2024 |
203,35
|
1,8787
|
203,43
|
199,86
|
3,7500
|
19.869.952,8
|
| 03-05-2024 |
199,60
|
1,5466
|
201,77
|
198,42
|
3,0400
|
25.444.153,4
|
| 02-05-2024 |
196,56
|
1,4293
|
197,30
|
191,63
|
2,7700
|
18.412.083,8
|
| 01-05-2024 |
193,79
|
-2,6865
|
199,50
|
193,79
|
-5,3500
|
26.252.858,2
|
| 30-04-2024 |
199,14
|
-2,7256
|
204,20
|
199,13
|
-5,5800
|
19.895.836,1
|
| 29-04-2024 |
204,72
|
1,3214
|
204,72
|
201,18
|
2,6700
|
19.928.385,6
|
| 26-04-2024 |
202,05
|
2,0763
|
202,60
|
196,80
|
4,1100
|
26.795.821,2
|
| 25-04-2024 |
197,94
|
0,7174
|
199,09
|
195,15
|
1,4100
|
24.896.813,4
|
| 24-04-2024 |
196,53
|
0,2652
|
201,48
|
195,05
|
0,5200
|
65.047.107,8
|
| 23-04-2024 |
--
|
5,2914
|
196,80
|
186,30
|
9,8500
|
--
|
| 22-04-2024 |
186,15
|
1,5825
|
188,30
|
183,34
|
2,9000
|
18.653.061,3
|
| 19-04-2024 |
183,25
|
-2,3083
|
187,88
|
182,64
|
-4,3300
|
26.513.914,8
|
| 18-04-2024 |
187,58
|
-0,9766
|
190,20
|
186,64
|
-1,8500
|
16.280.742,1
|
| 17-04-2024 |
189,43
|
-0,9257
|
192,82
|
189,19
|
-1,7700
|
20.765.177,5
|
| 16-04-2024 |
191,20
|
0,5945
|
193,99
|
190,45
|
1,1300
|
14.061.842,5
|
| 15-04-2024 |
190,07
|
-0,9019
|
195,82
|
189,24
|
-1,7300
|
14.809.518,5
|
| 12-04-2024 |
191,80
|
-2,8270
|
196,65
|
191,80
|
-5,5800
|
24.359.113,2
|
| 11-04-2024 |
197,38
|
0,5911
|
199,09
|
194,25
|
1,1600
|
27.292.450,8
|
| 10-04-2024 |
196,22
|
-3,9032
|
204,70
|
195,15
|
-7,9700
|
27.846.488,2
|
| 09-04-2024 |
204,19
|
3,6497
|
204,20
|
198,02
|
7,1900
|
40.856.415,2
|
| 08-04-2024 |
197,00
|
1,4888
|
197,00
|
194,11
|
2,8900
|
17.725.019,8
|
| 05-04-2024 |
194,11
|
0,8678
|
195,63
|
191,07
|
1,6700
|
14.711.029,7
|
| 04-04-2024 |
192,44
|
-1,8163
|
198,68
|
191,40
|
-3,5600
|
15.575.183,6
|
| 03-04-2024 |
196,00
|
0,5437
|
196,62
|
192,85
|
1,0600
|
11.853.960,3
|
| 02-04-2024 |
194,94
|
-0,8292
|
195,74
|
192,77
|
-1,6300
|
14.900.246,9
|
| 01-04-2024 |
196,57
|
-0,2992
|
199,74
|
196,20
|
-0,5900
|
14.920.825,3
|
| 28-03-2024 |
197,16
|
1,7810
|
198,59
|
193,33
|
3,4500
|
21.106.161,7
|
| 27-03-2024 |
193,71
|
2,3134
|
193,71
|
189,52
|
4,3800
|
13.885.315,3
|
| 26-03-2024 |
189,33
|
-0,6975
|
191,81
|
188,59
|
-1,3300
|
12.897.855,2
|
| 25-03-2024 |
190,66
|
-1,5643
|
192,24
|
190,44
|
-3,0300
|
10.580.302,3
|
| 22-03-2024 |
193,69
|
-0,8446
|
195,51
|
192,61
|
-1,6500
|
11.279.212,2
|
| 21-03-2024 |
195,34
|
0,5249
|
198,59
|
194,32
|
1,0200
|
21.553.730,7
|
| 20-03-2024 |
194,32
|
1,9998
|
194,75
|
190,00
|
3,8100
|
17.704.388,3
|
| 19-03-2024 |
190,51
|
-0,3869
|
191,08
|
188,07
|
-0,7400
|
14.666.924,4
|
| 18-03-2024 |
191,25
|
-1,9683
|
198,18
|
191,13
|
-3,8400
|
23.342.069,4
|
