Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
225,07
|
1,5888
|
226,19
|
221,19
|
3,5200
|
9.034.356,4
|
| 21-01-2025 |
221,55
|
1,1274
|
223,66
|
219,55
|
2,4700
|
--
|
| 17-01-2025 |
219,08
|
1,8953
|
220,59
|
217,84
|
4,0750
|
21.893.664,8
|
| 16-01-2025 |
215,00
|
-1,4281
|
217,89
|
212,72
|
-3,1150
|
26.660.523,0
|
| 15-01-2025 |
218,12
|
1,6023
|
219,46
|
215,72
|
3,4400
|
11.032.980,7
|
| 14-01-2025 |
214,68
|
0,8266
|
214,80
|
211,50
|
1,7600
|
12.426.316,8
|
| 13-01-2025 |
212,92
|
0,2448
|
213,34
|
208,13
|
0,5200
|
--
|
| 10-01-2025 |
212,40
|
-3,6581
|
219,37
|
211,76
|
-8,0650
|
27.935.739,8
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
21.738.197,4
|
| 08-01-2025 |
220,46
|
2,1285
|
221,09
|
212,75
|
4,5950
|
34.043.743,5
|
| 07-01-2025 |
215,87
|
-0,9543
|
220,52
|
214,39
|
-2,0800
|
--
|
| 06-01-2025 |
217,95
|
1,2167
|
221,49
|
214,85
|
2,6200
|
11.844.728,8
|
| 03-01-2025 |
215,33
|
1,9217
|
216,07
|
210,43
|
4,0600
|
12.150.619,8
|
| 02-01-2025 |
211,27
|
-0,6162
|
217,31
|
209,83
|
-1,3100
|
--
|
| 31-12-2024 |
212,58
|
0,0282
|
214,50
|
211,07
|
0,0600
|
9.288.193,7
|
| 30-12-2024 |
212,52
|
-2,0780
|
214,26
|
211,00
|
-4,5100
|
--
|
| 27-12-2024 |
217,03
|
-0,4860
|
218,27
|
215,26
|
-1,0600
|
8.864.423,5
|
| 26-12-2024 |
218,09
|
-0,0824
|
219,04
|
216,03
|
-0,1800
|
5.692.089,5
|
| 24-12-2024 |
218,27
|
1,5114
|
218,41
|
213,78
|
3,2500
|
6.031.034,0
|
| 23-12-2024 |
215,02
|
1,5011
|
215,59
|
211,62
|
3,1800
|
16.294.987,2
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
18.538.757,0
|
| 20-12-2024 |
211,84
|
1,9588
|
213,26
|
206,00
|
4,0700
|
16.757.807,9
|
| 19-12-2024 |
207,77
|
0,0192
|
210,61
|
207,39
|
0,0400
|
21.372.460,2
|
| 18-12-2024 |
207,73
|
-2,8254
|
218,85
|
207,26
|
-6,0400
|
16.879.727,9
|
| 17-12-2024 |
213,77
|
-1,1696
|
217,97
|
212,33
|
-2,5300
|
--
|
| 16-12-2024 |
216,30
|
-0,1431
|
217,71
|
213,70
|
-0,3100
|
23.116.941,6
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
14.154.161,2
|
| 13-12-2024 |
216,61
|
-0,5646
|
217,99
|
213,75
|
-1,2300
|
15.097.201,1
|
| 12-12-2024 |
217,84
|
0,3501
|
218,68
|
214,93
|
0,7600
|
--
|
| 11-12-2024 |
217,08
|
0,7144
|
219,00
|
215,58
|
1,5400
|
26.975.942,6
|
| 10-12-2024 |
215,54
|
-1,6427
|
219,76
|
214,54
|
-3,6000
|
11.603.751,3
|
| 09-12-2024 |
219,14
|
0,8885
|
223,53
|
215,22
|
1,9301
|
19.240.264,6
|
| 06-12-2024 |
218,13
|
1,6496
|
218,57
|
213,93
|
3,5400
|
15.072.070,8
|
| 05-12-2024 |
214,59
|
-1,7039
|
219,15
|
213,92
|
-3,7200
|
10.352.545,4
|
| 04-12-2024 |
218,31
|
-1,4846
|
223,15
|
217,90
|
-3,2900
|
13.762.000,2
|
| 03-12-2024 |
221,60
|
-0,6723
|
223,32
|
219,92
|
-1,5000
|
29.202.095,1
|
| 02-12-2024 |
223,10
|
2,3159
|
224,81
|
217,02
|
5,0500
|
--
|
| 29-11-2024 |
218,05
|
0,3728
|
221,70
|
217,55
|
0,8100
|
11.652.309,0
|
| 27-11-2024 |
217,24
|
-0,7855
|
219,08
|
213,90
|
-1,7200
|
17.903.360,1
|
| 26-11-2024 |
218,96
|
-2,0576
|
233,41
|
216,01
|
-4,6000
|
43.907.988,4
|
| 25-11-2024 |
223,56
|
4,2237
|
224,79
|
216,14
|
9,0600
|
--
|
| 22-11-2024 |
214,50
|
0,2711
|
--
|
--
|
0,5800
|
10.963.222,3
|
