Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Analog Devices
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 331,41 | -1,6061 | 343,64 | 330,82 | -5,4100 | 58.327.502,9 |
| 11-02-2026 | 336,82 | 3,5572 | 337,58 | 327,84 | 11,570 | 46.087.910,0 |
| 10-02-2026 | 325,25 | 0,7371 | 326,38 | 319,74 | 2,3800 | -- |
| 09-02-2026 | 322,87 | 0,7803 | 323,86 | 317,95 | 2,5000 | 30.257.704,7 |
| 06-02-2026 | 320,37 | -0,5309 | 327,64 | 316,09 | -1,7100 | 85.775.869,6 |
| 05-02-2026 | 322,08 | 0,5133 | 327,34 | 313,48 | 1,6450 | 98.849.821,1 |
| 04-02-2026 | 320,43 | 2,9658 | 323,06 | 311,78 | 9,2300 | 58.162.633,2 |
| 03-02-2026 | 311,20 | -1,8156 | 321,09 | 308,93 | -5,7550 | 41.448.946,4 |
| 02-02-2026 | 316,96 | 1,9426 | 318,31 | 307,26 | 6,0400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 49.108.148,0 |
| 30-01-2026 | 310,92 | -2,4687 | 317,20 | 309,29 | -7,8700 | 36.337.752,4 |
| 29-01-2026 | 318,79 | 0,3462 | 318,99 | 308,81 | 1,1000 | 45.354.438,4 |
| 28-01-2026 | 317,69 | 4,5548 | 318,14 | 309,40 | 13,840 | 34.948.257,4 |
| 27-01-2026 | 303,85 | -0,0690 | 307,04 | 300,90 | -0,2099 | -- |
| 26-01-2026 | 304,06 | -0,4876 | 306,52 | 303,87 | -1,4900 | 18.581.314,5 |
| 23-01-2026 | 305,55 | -0,9754 | 313,20 | 303,16 | -3,0100 | 27.707.988,4 |
| 22-01-2026 | 308,56 | 1,1539 | 313,11 | 306,83 | 3,5200 | 54.428.388,0 |
| 21-01-2026 | 305,04 | 3,1655 | 308,15 | 298,22 | 9,3600 | 37.031.090,4 |
| 20-01-2026 | 295,68 | -1,5253 | 302,10 | 293,83 | -4,5800 | -- |
| 16-01-2026 | 300,26 | -0,6386 | 309,28 | 299,73 | -1,9300 | 29.614.753,4 |
| 15-01-2026 | 302,19 | 1,4400 | 305,69 | 298,66 | 4,2900 | -- |
| 14-01-2026 | 297,90 | 0,5807 | 298,60 | 293,23 | 1,7200 | 40.823.992,0 |
| 13-01-2026 | 296,18 | 0,8135 | 302,31 | 294,00 | 2,3900 | 31.548.214,7 |
| 12-01-2026 | 293,79 | -2,3758 | 298,24 | 292,49 | -7,1500 | -- |
| 09-01-2026 | 300,94 | 0,6017 | 303,16 | 297,16 | 1,8000 | 38.234.183,3 |
| 08-01-2026 | 299,14 | 2,1408 | 299,55 | 290,00 | 6,2700 | 54.668.499,9 |
| 07-01-2026 | 292,87 | -0,0034 | 293,03 | 286,75 | -0,0100 | 85.116.247,4 |
| 06-01-2026 | 292,88 | 5,6337 | 294,03 | 278,81 | 15,620 | -- |
| 05-01-2026 | 277,26 | 1,3117 | 281,81 | 274,35 | 3,5900 | 34.007.561,7 |
| 02-01-2026 | 273,67 | 0,8735 | 275,92 | 270,57 | 2,3700 | 33.355.868,9 |
| 01-01-2026 | -- | -- | -- | -- | -- | 14.396.016,2 |
| 31-12-2025 | 271,30 | -1,3059 | 275,81 | 271,11 | -3,5900 | 14.395.744,9 |
| 30-12-2025 | 274,89 | -0,2937 | 277,02 | 274,63 | -0,8100 | 9.324.709,2 |
| 29-12-2025 | 275,70 | -0,4045 | 277,65 | 274,10 | -1,1200 | -- |
| 26-12-2025 | 276,82 | -0,1082 | 278,00 | 275,94 | -0,3000 | 14.401.573,7 |
| 24-12-2025 | 277,12 | 0,1409 | 279,05 | 277,12 | 0,3899 | 19.793.568,6 |
| 23-12-2025 | 276,73 | 0,3372 | 277,40 | 274,55 | 0,9300 | -- |
| 22-12-2025 | 275,80 | 0,4735 | 278,59 | 275,40 | 1,3000 | 21.342.980,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 43.325.458,6 |
| 19-12-2025 | 274,50 | -0,1600 | 278,41 | 274,00 | -0,4400 | 43.317.456,3 |
| 18-12-2025 | 274,94 | 1,3940 | 276,96 | 272,90 | 3,7800 | 45.747.505,3 |
| 17-12-2025 | 271,16 | -2,5970 | 280,37 | 270,20 | -7,2300 | -- |
| 16-12-2025 | 278,39 | -0,7539 | 281,88 | 277,74 | -2,1150 | 26.844.361,1 |
| 15-12-2025 | 280,50 | 0,4224 | 282,68 | 278,93 | 1,1800 | 38.243.037,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 44.819.766,1 |
