Ángel Fernández (LaLiga): “Trabajamos para que el futbol sea un espacio libre de odio”
J. G. R. |
La patronal de los clubes de fútbol ha recibido el premio CincoDías a la iniciativa empresarial más innovadora en RSC por su iniciativa LaLiga VS
Analog Devices
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 281,29 | 1,4535 | 283,17 | 278,66 | 4,0300 | 27.036.155,0 |
| 04-12-2025 | 277,26 | -0,3378 | 279,49 | 275,55 | -0,9400 | 25.850.989,5 |
| 03-12-2025 | 278,20 | 1,9196 | 278,78 | 271,58 | 5,2400 | 39.444.656,1 |
| 02-12-2025 | 272,96 | 2,4278 | 274,05 | 266,17 | 6,4700 | 36.333.565,0 |
| 01-12-2025 | 266,49 | 0,0713 | 268,45 | 262,40 | 0,1900 | -- |
| 28-11-2025 | 266,30 | 3,2690 | 267,64 | 258,80 | 8,4300 | 27.358.223,3 |
| 26-11-2025 | 257,87 | 2,3050 | 260,74 | 253,55 | 5,8100 | 47.180.394,9 |
| 25-11-2025 | 252,06 | 5,3410 | 252,42 | 229,22 | 12,780 | 56.523.057,1 |
| 24-11-2025 | 239,28 | 3,0313 | 240,72 | 233,20 | 7,0400 | -- |
| 21-11-2025 | 232,24 | 3,1055 | 234,49 | 224,98 | 6,9950 | 36.293.333,3 |
| 20-11-2025 | 225,24 | -2,9618 | 235,24 | 224,38 | -6,8750 | 24.488.806,3 |
| 19-11-2025 | 232,12 | 0,8603 | 234,32 | 229,32 | 1,9800 | 37.690.761,0 |
| 18-11-2025 | 230,14 | 0,0956 | 232,33 | 227,66 | 0,2200 | 24.523.486,0 |
| 17-11-2025 | 229,92 | -2,1866 | 234,22 | 227,84 | -5,1400 | -- |
| 14-11-2025 | 235,06 | -1,0773 | 237,01 | 230,63 | -2,5600 | 29.994.508,2 |
| 13-11-2025 | 237,62 | -1,6106 | 241,26 | 235,51 | -3,8900 | -- |
| 12-11-2025 | 241,51 | 3,4569 | 241,96 | 236,84 | 8,0700 | 50.304.843,8 |
| 11-11-2025 | 233,44 | 0,6467 | 235,00 | 231,50 | 1,5000 | 28.579.044,4 |
| 10-11-2025 | 231,94 | 1,4877 | 233,25 | 228,42 | 3,4000 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 51.035.282,3 |
| 07-11-2025 | 228,54 | -1,8720 | 232,25 | 223,47 | -4,3600 | 29.995.047,9 |
| 06-11-2025 | 232,90 | -1,3135 | 237,04 | 231,25 | -3,1000 | -- |
| 05-11-2025 | 236,00 | 2,8815 | 238,47 | 230,30 | 6,6100 | 25.940.578,8 |
| 04-11-2025 | 229,39 | -1,8064 | 233,81 | 228,79 | -4,2200 | 13.102.208,8 |
| 03-11-2025 | 233,61 | -0,2455 | 236,78 | 232,63 | -0,5749 | -- |
| 31-10-2025 | 234,18 | 0,5603 | 235,61 | 232,01 | 1,3050 | 17.646.169,4 |
| 30-10-2025 | 232,88 | -0,8092 | 236,60 | 232,82 | -1,9000 | 31.318.188,3 |
| 29-10-2025 | 234,78 | -1,8888 | 241,50 | 234,63 | -4,5200 | 25.008.190,7 |
| 28-10-2025 | 239,30 | -1,5145 | 243,74 | 238,86 | -3,6800 | -- |
| 27-10-2025 | 242,98 | 2,0838 | 244,10 | 238,50 | 4,9600 | 28.391.813,9 |
| 25-10-2025 | -- | -- | -- | -- | -- | 32.692.884,0 |
| 24-10-2025 | 238,02 | -2,1701 | 245,50 | 236,67 | -5,2800 | 21.516.818,4 |
| 23-10-2025 | 243,30 | 1,2189 | 244,95 | 237,26 | 2,9300 | -- |
| 22-10-2025 | 240,37 | -2,4076 | 241,69 | 237,00 | -5,9300 | 49.281.689,2 |
| 21-10-2025 | 246,30 | 0,0690 | 248,80 | 245,54 | 0,1700 | 20.986.482,7 |
| 20-10-2025 | 246,13 | 1,3548 | 246,84 | 242,75 | 3,2900 | -- |
| 17-10-2025 | 242,84 | 0,4758 | 243,55 | 238,62 | 1,1500 | 27.443.815,4 |
| 16-10-2025 | 241,69 | 1,4651 | 244,23 | 238,51 | 3,4900 | 25.988.748,9 |
| 15-10-2025 | 238,20 | 1,2281 | 238,80 | 235,19 | 2,8900 | 24.260.866,6 |
| 14-10-2025 | 235,31 | 0,3069 | 238,77 | 229,52 | 0,7200 | -- |
| 13-10-2025 | 234,59 | 4,1372 | 235,69 | 226,97 | 9,3200 | 29.338.517,0 |
| 11-10-2025 | -- | -- | -- | -- | -- | 36.282.347,5 |
| 10-10-2025 | 225,27 | -5,3049 | 239,05 | 224,71 | -12,620 | 22.508.672,5 |
| 09-10-2025 | 237,89 | 0,0252 | 238,38 | 235,12 | 0,0600 | 37.970.524,0 |
| 08-10-2025 | 237,83 | 1,7628 | 239,26 | 234,03 | 4,1200 | 29.733.773,9 |
| 07-10-2025 | 233,71 | -3,5969 | 243,91 | 233,06 | -8,7200 | 27.048.115,9 |
| 06-10-2025 | 242,43 | 0,1611 | 244,23 | 239,37 | 0,3900 | -- |
