Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Analog Devices
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 296,18 | 0,8135 | 302,31 | 294,00 | 2,3900 | 31.548.214,7 |
| 12-01-2026 | 293,79 | -2,3758 | 298,24 | 292,49 | -7,1500 | -- |
| 09-01-2026 | 300,94 | 0,6017 | 303,16 | 297,16 | 1,8000 | 38.234.183,3 |
| 08-01-2026 | 299,14 | 2,1408 | 299,55 | 290,00 | 6,2700 | 54.668.499,9 |
| 07-01-2026 | 292,87 | -0,0034 | 293,03 | 286,75 | -0,0100 | 85.116.247,4 |
| 06-01-2026 | 292,88 | 5,6337 | 294,03 | 278,81 | 15,620 | -- |
| 05-01-2026 | 277,26 | 1,3117 | 281,81 | 274,35 | 3,5900 | 34.007.561,7 |
| 02-01-2026 | 273,67 | 0,8735 | 275,92 | 270,57 | 2,3700 | 33.355.868,9 |
| 01-01-2026 | -- | -- | -- | -- | -- | 14.396.016,2 |
| 31-12-2025 | 271,30 | -1,3059 | 275,81 | 271,11 | -3,5900 | 14.395.744,9 |
| 30-12-2025 | 274,89 | -0,2937 | 277,02 | 274,63 | -0,8100 | 9.324.709,2 |
| 29-12-2025 | 275,70 | -0,4045 | 277,65 | 274,10 | -1,1200 | -- |
| 26-12-2025 | 276,82 | -0,1082 | 278,00 | 275,94 | -0,3000 | 14.401.573,7 |
| 24-12-2025 | 277,12 | 0,1409 | 279,05 | 277,12 | 0,3899 | 19.793.568,6 |
| 23-12-2025 | 276,73 | 0,3372 | 277,40 | 274,55 | 0,9300 | -- |
| 22-12-2025 | 275,80 | 0,4735 | 278,59 | 275,40 | 1,3000 | 21.342.980,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 43.325.458,6 |
| 19-12-2025 | 274,50 | -0,1600 | 278,41 | 274,00 | -0,4400 | 43.317.456,3 |
| 18-12-2025 | 274,94 | 1,3940 | 276,96 | 272,90 | 3,7800 | 45.747.505,3 |
| 17-12-2025 | 271,16 | -2,5970 | 280,37 | 270,20 | -7,2300 | -- |
| 16-12-2025 | 278,39 | -0,7539 | 281,88 | 277,74 | -2,1150 | 26.844.361,1 |
| 15-12-2025 | 280,50 | 0,4224 | 282,68 | 278,93 | 1,1800 | 38.243.037,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 44.819.766,1 |
| 12-12-2025 | 279,32 | -1,4726 | 284,20 | 278,05 | -4,1750 | 33.180.961,5 |
| 11-12-2025 | 283,50 | 0,6890 | 283,81 | 278,45 | 1,9400 | 32.388.244,2 |
| 10-12-2025 | 281,56 | 1,9553 | 282,18 | 274,75 | 5,4000 | 17.868.063,2 |
| 09-12-2025 | 276,16 | -1,1029 | 279,79 | 276,00 | -3,0800 | 30.484.709,6 |
| 08-12-2025 | 279,24 | -0,3781 | 282,50 | 276,92 | -1,0600 | -- |
| 05-12-2025 | 281,29 | 1,4535 | 283,17 | 278,66 | 4,0300 | 27.036.155,0 |
| 04-12-2025 | 277,26 | -0,3378 | 279,49 | 275,55 | -0,9400 | 25.850.989,5 |
| 03-12-2025 | 278,20 | 1,9196 | 278,78 | 271,58 | 5,2400 | 39.444.656,1 |
| 02-12-2025 | 272,96 | 2,4278 | 274,05 | 266,17 | 6,4700 | 36.333.565,0 |
| 01-12-2025 | 266,49 | 0,0713 | 268,45 | 262,40 | 0,1900 | -- |
| 28-11-2025 | 266,30 | 3,2690 | 267,64 | 258,80 | 8,4300 | 27.358.223,3 |
| 26-11-2025 | 257,87 | 2,3050 | 260,74 | 253,55 | 5,8100 | 47.180.394,9 |
| 25-11-2025 | 252,06 | 5,3410 | 252,42 | 229,22 | 12,780 | 56.523.057,1 |
| 24-11-2025 | 239,28 | 3,0313 | 240,72 | 233,20 | 7,0400 | -- |
| 21-11-2025 | 232,24 | 3,1055 | 234,49 | 224,98 | 6,9950 | 36.293.333,3 |
| 20-11-2025 | 225,24 | -2,9618 | 235,24 | 224,38 | -6,8750 | 24.488.806,3 |
| 19-11-2025 | 232,12 | 0,8603 | 234,32 | 229,32 | 1,9800 | 37.690.761,0 |
| 18-11-2025 | 230,14 | 0,0956 | 232,33 | 227,66 | 0,2200 | 24.523.486,0 |
| 17-11-2025 | 229,92 | -2,1866 | 234,22 | 227,84 | -5,1400 | -- |
| 14-11-2025 | 235,06 | -1,0773 | 237,01 | 230,63 | -2,5600 | 29.994.508,2 |
