Frenazo en la inversión en ‘start-ups’ en España: cae un 30% en el primer trimestre pese a las megarondas
El número de operaciones desciende un 21%. Sin las grandes rondas, el volumen de inversión bajaría un 40%
Analog Devices
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 350,12 | -0,3330 | 354,29 | 349,09 | -1,1700 | 26.751.039,9 |
| 09-04-2026 | 351,29 | 1,4555 | 352,78 | 345,58 | 5,0400 | 49.787.422,1 |
| 08-04-2026 | 346,25 | 5,7607 | 349,00 | 341,98 | 18,860 | 25.961.864,3 |
| 07-04-2026 | 327,39 | 0,0091 | 327,50 | 321,17 | 0,0299 | 21.581.322,3 |
| 06-04-2026 | 327,36 | 2,8334 | 327,45 | 318,95 | 9,0200 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 20.236.927,4 |
| 02-04-2026 | 318,34 | -0,6801 | 321,60 | 311,66 | -2,1799 | -- |
| 01-04-2026 | 320,52 | 0,8019 | 325,67 | 317,82 | 2,5500 | 29.280.229,6 |
| 31-03-2026 | 317,97 | 4,9128 | 319,30 | 306,58 | 14,890 | 44.397.707,6 |
| 30-03-2026 | 303,08 | -1,4470 | 313,23 | 300,51 | -4,4500 | -- |
| 27-03-2026 | 307,53 | -1,8448 | 313,23 | 306,17 | -5,7800 | 34.860.901,5 |
| 26-03-2026 | 313,31 | -2,6927 | 321,01 | 312,36 | -8,6700 | 44.692.261,8 |
| 25-03-2026 | 321,98 | 0,0248 | 328,00 | 320,72 | 0,0799 | 24.769.896,7 |
| 24-03-2026 | 321,90 | 3,1135 | 324,74 | 311,92 | 9,7200 | -- |
| 23-03-2026 | 312,18 | 0,8463 | 317,43 | 311,88 | 2,6200 | 43.297.707,1 |
| 21-03-2026 | -- | -- | -- | -- | -- | 29.580.783,4 |
| 20-03-2026 | 309,56 | -0,2898 | 312,17 | 306,08 | -0,8999 | -- |
| 19-03-2026 | 310,46 | 0,5864 | 313,45 | 300,97 | 1,8100 | 47.647.015,8 |
| 18-03-2026 | 308,65 | -1,5753 | 316,86 | 307,96 | -4,9400 | -- |
| 17-03-2026 | 313,59 | 0,8668 | 315,30 | 310,64 | 2,6950 | 22.690.458,5 |
| 16-03-2026 | 310,89 | 1,5432 | 313,72 | 308,97 | 4,7250 | -- |
| 13-03-2026 | 306,17 | -0,3709 | 311,01 | 303,55 | -1,1400 | 37.149.150,0 |
| 12-03-2026 | 307,31 | -3,7038 | 313,91 | 304,36 | -11,820 | 51.882.680,5 |
| 11-03-2026 | 319,13 | 0,0658 | 321,25 | 316,47 | 0,2099 | 58.018.842,7 |
| 10-03-2026 | 318,92 | -0,2408 | 323,91 | 317,08 | -0,7699 | 77.058.160,7 |
| 09-03-2026 | 319,69 | 1,2382 | 319,80 | 307,21 | 3,9100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 41.511.519,4 |
| 06-03-2026 | 315,78 | -4,2016 | 323,14 | 314,31 | -13,850 | 43.529.308,2 |
| 05-03-2026 | 329,63 | -3,4730 | 339,78 | 325,35 | -11,860 | -- |
| 04-03-2026 | 341,49 | 0,6810 | 346,34 | 339,43 | 2,3100 | 34.906.413,7 |
| 03-03-2026 | 339,18 | -3,7486 | 342,40 | 335,65 | -12,109 | 41.132.054,0 |
| 02-03-2026 | 352,39 | -0,9277 | 355,95 | 348,23 | -3,3000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 53.493.915,5 |
| 27-02-2026 | 355,69 | 0,4263 | 356,02 | 346,64 | 1,5100 | 52.069.010,7 |
| 26-02-2026 | 354,18 | -1,8266 | 361,64 | 351,08 | -6,5900 | 41.658.147,4 |
| 25-02-2026 | 360,77 | 1,2744 | 363,10 | 358,53 | 4,5400 | -- |
| 24-02-2026 | 356,23 | 0,3210 | 362,35 | 355,76 | 1,1400 | 35.447.789,7 |
| 23-02-2026 | 355,09 | 0,0056 | 358,00 | 349,65 | 0,0200 | 55.197.483,2 |
| 21-02-2026 | -- | -- | -- | -- | -- | 68.542.701,4 |
| 20-02-2026 | 355,07 | 2,8919 | 355,43 | 345,20 | 9,9800 | 82.290.030,9 |
| 19-02-2026 | 345,09 | -0,3781 | 353,28 | 339,66 | -1,3100 | -- |
| 18-02-2026 | 346,40 | 2,4185 | 355,37 | 340,43 | 8,1800 | 132.821.314,1 |
| 17-02-2026 | 338,22 | 0,3054 | 340,41 | 330,62 | 1,0300 | -- |
| 13-02-2026 | 337,19 | 1,7440 | 337,89 | 328,51 | 5,7800 | 49.875.365,4 |
