Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
42,690
|
0,1172
|
42,890
|
42,270
|
0,0500
|
--
|
| 04-06-2026 |
42,640
|
-0,4436
|
43,050
|
42,350
|
-0,1900
|
--
|
| 03-06-2026 |
42,830
|
-0,0116
|
42,870
|
42,080
|
-0,0050
|
--
|
| 02-06-2026 |
42,835
|
2,3536
|
42,850
|
42,090
|
0,9850
|
--
|
| 01-06-2026 |
41,850
|
-0,8058
|
42,540
|
41,530
|
-0,3400
|
--
|
| 29-05-2026 |
42,190
|
1,6136
|
42,325
|
41,550
|
0,6700
|
--
|
| 28-05-2026 |
41,520
|
-0,4793
|
42,000
|
41,150
|
-0,2000
|
--
|
| 27-05-2026 |
41,720
|
5,0352
|
41,750
|
40,570
|
2,0000
|
--
|
| 26-05-2026 |
39,720
|
1,7678
|
39,840
|
39,360
|
0,6900
|
--
|
| 22-05-2026 |
39,030
|
-0,6364
|
40,420
|
38,930
|
-0,2500
|
--
|
| 21-05-2026 |
39,280
|
0,7696
|
39,560
|
38,800
|
0,3000
|
--
|
| 20-05-2026 |
38,980
|
1,3388
|
39,200
|
37,790
|
0,5150
|
--
|
| 19-05-2026 |
38,465
|
-0,7098
|
39,470
|
37,970
|
-0,2750
|
--
|
| 18-05-2026 |
38,740
|
-0,6157
|
39,110
|
37,900
|
-0,2400
|
--
|
| 15-05-2026 |
38,980
|
-2,9140
|
39,810
|
38,920
|
-1,1700
|
--
|
| 13-05-2026 |
40,150
|
-0,8886
|
40,980
|
40,090
|
-0,3600
|
--
|
| 12-05-2026 |
40,510
|
-0,4668
|
40,930
|
40,400
|
-0,1900
|
--
|
| 11-05-2026 |
40,700
|
-0,9732
|
40,980
|
40,610
|
-0,4000
|
--
|
| 08-05-2026 |
41,100
|
-2,1428
|
41,840
|
41,000
|
-0,9000
|
--
|
| 07-05-2026 |
42,000
|
-1,1532
|
43,180
|
41,990
|
-0,4900
|
--
|
| 06-05-2026 |
42,490
|
3,3191
|
43,380
|
41,970
|
1,3650
|
--
|
| 05-05-2026 |
41,125
|
1,7945
|
41,230
|
39,890
|
0,7250
|
--
|
| 04-05-2026 |
40,400
|
-5,8055
|
42,840
|
40,390
|
-2,4900
|
--
|
| 30-04-2026 |
42,890
|
-5,8190
|
44,330
|
41,640
|
-2,6500
|
--
|
| 29-04-2026 |
45,540
|
1,4932
|
46,150
|
44,800
|
0,6700
|
--
|
| 28-04-2026 |
44,870
|
-0,6641
|
45,840
|
44,750
|
-0,3000
|
--
|
| 27-04-2026 |
45,170
|
1,2780
|
45,750
|
44,840
|
0,5700
|
--
|
| 24-04-2026 |
44,600
|
0,4730
|
44,660
|
44,000
|
0,2100
|
--
|
| 23-04-2026 |
44,390
|
-0,1349
|
44,665
|
43,860
|
-0,0600
|
--
|
| 22-04-2026 |
44,450
|
-0,2916
|
44,810
|
44,190
|
-0,1300
|
--
|
| 21-04-2026 |
44,580
|
0,0448
|
45,340
|
44,490
|
0,0200
|
--
|
| 20-04-2026 |
44,560
|
-3,2145
|
44,935
|
43,610
|
-1,4800
|
--
|
| 17-04-2026 |
46,040
|
1,9260
|
46,350
|
44,330
|
0,8700
|
--
|
| 16-04-2026 |
45,170
|
-2,2082
|
45,950
|
44,920
|
-1,0200
|
--
|
| 15-04-2026 |
46,190
|
-1,1344
|
46,895
|
46,010
|
-0,5300
|
--
|
| 14-04-2026 |
46,720
|
2,8961
|
46,770
|
46,170
|
1,3150
|
--
|
| 13-04-2026 |
45,405
|
-0,2307
|
45,580
|
44,730
|
-0,1050
|
--
|
| 10-04-2026 |
45,510
|
1,4376
|
45,980
|
45,090
|
0,6450
|
--
|
| 09-04-2026 |
44,865
|
-0,4548
|
45,180
|
44,480
|
-0,2050
|
--
|
| 08-04-2026 |
45,070
|
5,1808
|
45,710
|
44,390
|
2,2200
|
--
|
| 07-04-2026 |
42,850
|
-1,7652
|
43,770
|
42,700
|
-0,7700
|
--
|
