Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
40,750
|
-5,2986
|
43,820
|
40,630
|
-2,2800
|
--
|
| 06-07-2026 |
43,030
|
-0,4971
|
43,830
|
42,740
|
-0,2150
|
--
|
| 03-07-2026 |
43,245
|
0,5463
|
43,560
|
42,940
|
0,2350
|
--
|
| 02-07-2026 |
43,010
|
0,7968
|
43,180
|
42,290
|
0,3400
|
--
|
| 01-07-2026 |
42,670
|
-0,7443
|
43,040
|
42,260
|
-0,3200
|
--
|
| 30-06-2026 |
42,990
|
0,7971
|
43,780
|
42,670
|
0,3400
|
--
|
| 29-06-2026 |
42,650
|
-3,8331
|
45,155
|
42,650
|
-1,7000
|
--
|
| 26-06-2026 |
44,350
|
-1,7501
|
45,160
|
44,000
|
-0,7900
|
--
|
| 25-06-2026 |
45,140
|
1,4382
|
45,700
|
44,225
|
0,6400
|
--
|
| 24-06-2026 |
44,500
|
2,7713
|
44,540
|
42,670
|
1,2000
|
--
|
| 23-06-2026 |
43,300
|
-1,0963
|
43,460
|
42,355
|
-0,4800
|
--
|
| 22-06-2026 |
43,780
|
0,5050
|
43,790
|
42,745
|
0,2200
|
--
|
| 19-06-2026 |
43,560
|
-3,6922
|
44,870
|
43,300
|
-1,6700
|
--
|
| 18-06-2026 |
45,230
|
1,3216
|
45,470
|
43,580
|
0,5900
|
--
|
| 17-06-2026 |
44,640
|
1,6393
|
45,160
|
44,060
|
0,7200
|
--
|
| 16-06-2026 |
43,920
|
1,7373
|
44,075
|
42,775
|
0,7500
|
--
|
| 15-06-2026 |
43,170
|
2,9818
|
44,200
|
42,835
|
1,2500
|
--
|
| 12-06-2026 |
41,920
|
2,5189
|
42,450
|
41,460
|
1,0300
|
--
|
| 11-06-2026 |
40,890
|
-0,6439
|
41,030
|
40,400
|
-0,2650
|
--
|
| 10-06-2026 |
41,155
|
-0,0242
|
42,330
|
41,060
|
-0,0100
|
--
|
| 09-06-2026 |
41,165
|
0,5250
|
41,950
|
40,560
|
0,2150
|
--
|
| 08-06-2026 |
40,950
|
-4,0758
|
42,860
|
40,930
|
-1,7400
|
--
|
| 05-06-2026 |
42,690
|
0,1172
|
42,890
|
42,270
|
0,0500
|
--
|
| 04-06-2026 |
42,640
|
-0,4436
|
43,050
|
42,350
|
-0,1900
|
--
|
| 03-06-2026 |
42,830
|
-0,0116
|
42,870
|
42,080
|
-0,0050
|
--
|
| 02-06-2026 |
42,835
|
2,3536
|
42,850
|
42,090
|
0,9850
|
--
|
| 01-06-2026 |
41,850
|
-0,8058
|
42,540
|
41,530
|
-0,3400
|
--
|
| 29-05-2026 |
42,190
|
1,6136
|
42,325
|
41,550
|
0,6700
|
--
|
| 28-05-2026 |
41,520
|
-0,4793
|
42,000
|
41,150
|
-0,2000
|
--
|
| 27-05-2026 |
41,720
|
5,0352
|
41,750
|
40,570
|
2,0000
|
--
|
| 26-05-2026 |
39,720
|
1,7678
|
39,840
|
39,360
|
0,6900
|
--
|
| 22-05-2026 |
39,030
|
-0,6364
|
40,420
|
38,930
|
-0,2500
|
--
|
| 21-05-2026 |
39,280
|
0,7696
|
39,560
|
38,800
|
0,3000
|
--
|
| 20-05-2026 |
38,980
|
1,3388
|
39,200
|
37,790
|
0,5150
|
--
|
| 19-05-2026 |
38,465
|
-0,7098
|
39,470
|
37,970
|
-0,2750
|
--
|
| 18-05-2026 |
38,740
|
-0,6157
|
39,110
|
37,900
|
-0,2400
|
--
|
| 15-05-2026 |
38,980
|
-2,9140
|
39,810
|
38,920
|
-1,1700
|
--
|
| 13-05-2026 |
40,150
|
-0,8886
|
40,980
|
40,090
|
-0,3600
|
--
|
| 12-05-2026 |
40,510
|
-0,4668
|
40,930
|
40,400
|
-0,1900
|
--
|
| 11-05-2026 |
40,700
|
-0,9732
|
40,980
|
40,610
|
-0,4000
|
--
|
| 08-05-2026 |
41,100
|
-2,1428
|
41,840
|
41,000
|
-0,9000
|
--
|
