Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
44,865
|
-0,4548
|
45,180
|
44,480
|
-0,2050
|
--
|
| 08-04-2026 |
45,070
|
5,1808
|
45,710
|
44,390
|
2,2200
|
--
|
| 07-04-2026 |
42,850
|
-1,7652
|
43,770
|
42,700
|
-0,7700
|
--
|
| 02-04-2026 |
43,620
|
-2,0655
|
44,340
|
42,650
|
-0,9200
|
--
|
| 01-04-2026 |
44,540
|
1,7243
|
45,380
|
44,010
|
0,7550
|
--
|
| 31-03-2026 |
43,785
|
1,0034
|
44,020
|
43,120
|
0,4350
|
--
|
| 30-03-2026 |
43,350
|
0,1617
|
43,520
|
42,750
|
0,0700
|
--
|
| 27-03-2026 |
43,280
|
-1,9705
|
43,930
|
42,940
|
-0,8700
|
--
|
| 26-03-2026 |
44,150
|
0,3181
|
44,910
|
43,940
|
0,1400
|
--
|
| 25-03-2026 |
44,010
|
0,4106
|
44,820
|
43,870
|
0,1800
|
--
|
| 24-03-2026 |
43,830
|
1,2240
|
44,020
|
42,890
|
0,5300
|
--
|
| 23-03-2026 |
43,300
|
3,4647
|
43,960
|
40,160
|
1,4500
|
--
|
| 20-03-2026 |
41,850
|
-0,6410
|
43,430
|
41,760
|
-0,2700
|
--
|
| 19-03-2026 |
42,120
|
-4,4464
|
43,130
|
42,070
|
-1,9600
|
--
|
| 18-03-2026 |
44,080
|
-0,4066
|
44,730
|
43,760
|
-0,1800
|
--
|
| 17-03-2026 |
44,260
|
1,2119
|
44,890
|
43,750
|
0,5300
|
--
|
| 16-03-2026 |
43,730
|
0,7835
|
44,610
|
43,510
|
0,3400
|
--
|
| 13-03-2026 |
43,390
|
-3,1256
|
43,970
|
42,960
|
-1,4000
|
--
|
| 12-03-2026 |
44,790
|
-1,1912
|
45,120
|
44,210
|
-0,5400
|
--
|
| 11-03-2026 |
45,330
|
-1,3922
|
46,190
|
45,170
|
-0,6400
|
--
|
| 10-03-2026 |
45,970
|
4,3586
|
46,250
|
45,000
|
1,9200
|
--
|
| 09-03-2026 |
44,050
|
-2,7486
|
44,630
|
42,440
|
-1,2450
|
--
|
| 06-03-2026 |
45,295
|
-5,1810
|
48,120
|
45,190
|
-2,4750
|
--
|
| 05-03-2026 |
47,770
|
-1,3220
|
48,980
|
47,720
|
-0,6400
|
--
|
| 04-03-2026 |
48,410
|
1,4884
|
49,010
|
47,520
|
0,7100
|
--
|
| 03-03-2026 |
47,700
|
-3,3238
|
48,250
|
46,640
|
-1,6400
|
--
|
| 02-03-2026 |
49,340
|
0,5297
|
49,620
|
48,350
|
0,2600
|
--
|
| 27-02-2026 |
49,080
|
-0,4058
|
49,820
|
48,530
|
-0,2000
|
--
|
| 26-02-2026 |
49,280
|
-0,6651
|
49,620
|
47,880
|
-0,3300
|
--
|
| 25-02-2026 |
49,610
|
-1,2146
|
51,340
|
49,550
|
-0,6100
|
--
|
| 24-02-2026 |
50,220
|
2,1978
|
50,720
|
49,340
|
1,0800
|
--
|
| 23-02-2026 |
49,140
|
-2,0725
|
50,980
|
49,060
|
-1,0400
|
--
|
| 20-02-2026 |
50,180
|
2,1371
|
50,640
|
49,640
|
1,0500
|
--
|
| 19-02-2026 |
49,130
|
-1,1568
|
49,700
|
47,890
|
-0,5750
|
--
|
| 18-02-2026 |
49,705
|
12,633
|
49,750
|
45,440
|
5,5750
|
--
|
| 17-02-2026 |
44,130
|
-2,0421
|
45,290
|
43,300
|
-0,9200
|
--
|
| 16-02-2026 |
45,050
|
-0,2325
|
45,170
|
44,415
|
-0,1050
|
--
|
| 13-02-2026 |
45,155
|
0,7924
|
45,280
|
44,520
|
0,3550
|
--
|
| 12-02-2026 |
44,800
|
-2,2687
|
45,390
|
44,520
|
-1,0400
|
--
|
| 11-02-2026 |
45,840
|
1,3038
|
46,760
|
45,570
|
0,5900
|
--
|
| 10-02-2026 |
45,250
|
-1,0496
|
45,680
|
45,180
|
-0,4800
|
--
|
