_
_

Amrize

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-03-2026 42,945 -2,5748 43,080 42,560 -1,1350 --
18-03-2026 44,080 -0,4066 44,730 43,760 -0,1800 --
17-03-2026 44,260 1,2119 44,890 43,750 0,5300 --
16-03-2026 43,730 0,7835 44,610 43,510 0,3400 --
13-03-2026 43,390 -3,1256 43,970 42,960 -1,4000 --
12-03-2026 44,790 -1,1912 45,120 44,210 -0,5400 --
11-03-2026 45,330 -1,3922 46,190 45,170 -0,6400 --
10-03-2026 45,970 4,3586 46,250 45,000 1,9200 --
09-03-2026 44,050 -2,7486 44,630 42,440 -1,2450 --
06-03-2026 45,295 -5,1810 48,120 45,190 -2,4750 --
05-03-2026 47,770 -1,3220 48,980 47,720 -0,6400 --
04-03-2026 48,410 1,4884 49,010 47,520 0,7100 --
03-03-2026 47,700 -3,3238 48,250 46,640 -1,6400 --
02-03-2026 49,340 0,5297 49,620 48,350 0,2600 --
27-02-2026 49,080 -0,4058 49,820 48,530 -0,2000 --
26-02-2026 49,280 -0,6651 49,620 47,880 -0,3300 --
25-02-2026 49,610 -1,2146 51,340 49,550 -0,6100 --
24-02-2026 50,220 2,1978 50,720 49,340 1,0800 --
23-02-2026 49,140 -2,0725 50,980 49,060 -1,0400 --
20-02-2026 50,180 2,1371 50,640 49,640 1,0500 --
19-02-2026 49,130 -1,1568 49,700 47,890 -0,5750 --
18-02-2026 49,705 12,633 49,750 45,440 5,5750 --
17-02-2026 44,130 -2,0421 45,290 43,300 -0,9200 --
16-02-2026 45,050 -0,2325 45,170 44,415 -0,1050 --
13-02-2026 45,155 0,7924 45,280 44,520 0,3550 --
12-02-2026 44,800 -2,2687 45,390 44,520 -1,0400 --
11-02-2026 45,840 1,3038 46,760 45,570 0,5900 --
10-02-2026 45,250 -1,0496 45,680 45,180 -0,4800 --
09-02-2026 45,730 2,6256 45,800 44,970 1,1700 --
06-02-2026 44,560 4,7731 44,600 43,250 2,0300 --
05-02-2026 42,530 -0,2462 43,845 42,410 -0,1050 --
04-02-2026 42,635 2,0708 43,000 41,700 0,8650 --
03-02-2026 41,770 0,6748 42,140 40,750 0,2800 --
02-02-2026 41,490 2,1166 41,550 40,340 0,8600 --
30-01-2026 40,630 -0,7086 41,220 40,570 -0,2900 --
29-01-2026 40,920 -0,8480 41,640 40,580 -0,3500 --
28-01-2026 41,270 -0,8171 41,490 40,740 -0,3400 --
27-01-2026 41,610 -2,5755 42,430 41,590 -1,1000 --
26-01-2026 42,710 -0,6513 43,010 42,090 -0,2800 --
23-01-2026 42,990 -0,1857 43,560 42,510 -0,0800 --
22-01-2026 43,070 1,7722 43,590 42,740 0,7500 --
21-01-2026 42,320 0,5703 42,430 41,780 0,2400 --
20-01-2026 42,080 -1,6362 42,650 42,050 -0,7000 --
19-01-2026 42,780 -1,8131 -- 42,740 -0,7900 --