El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Amrize
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 50,180 | 2,1371 | 50,640 | 49,640 | 1,0500 | -- |
| 19-02-2026 | 49,130 | -1,1568 | 49,700 | 47,890 | -0,5750 | -- |
| 18-02-2026 | 49,705 | 12,633 | 49,750 | 45,440 | 5,5750 | -- |
| 17-02-2026 | 44,130 | -2,0421 | 45,290 | 43,300 | -0,9200 | -- |
| 16-02-2026 | 45,050 | -0,2325 | 45,170 | 44,415 | -0,1050 | -- |
| 13-02-2026 | 45,155 | 0,7924 | 45,280 | 44,520 | 0,3550 | -- |
| 12-02-2026 | 44,800 | -2,2687 | 45,390 | 44,520 | -1,0400 | -- |
| 11-02-2026 | 45,840 | 1,3038 | 46,760 | 45,570 | 0,5900 | -- |
| 10-02-2026 | 45,250 | -1,0496 | 45,680 | 45,180 | -0,4800 | -- |
| 09-02-2026 | 45,730 | 2,6256 | 45,800 | 44,970 | 1,1700 | -- |
| 06-02-2026 | 44,560 | 4,7731 | 44,600 | 43,250 | 2,0300 | -- |
| 05-02-2026 | 42,530 | -0,2462 | 43,845 | 42,410 | -0,1050 | -- |
| 04-02-2026 | 42,635 | 2,0708 | 43,000 | 41,700 | 0,8650 | -- |
| 03-02-2026 | 41,770 | 0,6748 | 42,140 | 40,750 | 0,2800 | -- |
| 02-02-2026 | 41,490 | 2,1166 | 41,550 | 40,340 | 0,8600 | -- |
| 30-01-2026 | 40,630 | -0,7086 | 41,220 | 40,570 | -0,2900 | -- |
| 29-01-2026 | 40,920 | -0,8480 | 41,640 | 40,580 | -0,3500 | -- |
| 28-01-2026 | 41,270 | -0,8171 | 41,490 | 40,740 | -0,3400 | -- |
| 27-01-2026 | 41,610 | -2,5755 | 42,430 | 41,590 | -1,1000 | -- |
| 26-01-2026 | 42,710 | -0,6513 | 43,010 | 42,090 | -0,2800 | -- |
| 23-01-2026 | 42,990 | -0,1857 | 43,560 | 42,510 | -0,0800 | -- |
| 22-01-2026 | 43,070 | 1,7722 | 43,590 | 42,740 | 0,7500 | -- |
| 21-01-2026 | 42,320 | 0,5703 | 42,430 | 41,780 | 0,2400 | -- |
| 20-01-2026 | 42,080 | -1,6362 | 42,650 | 42,050 | -0,7000 | -- |
| 19-01-2026 | 42,780 | -1,8131 | 43,610 | 42,740 | -0,7900 | -- |
| 16-01-2026 | 43,570 | -0,9885 | 43,970 | 43,430 | -0,4350 | -- |
| 15-01-2026 | 44,005 | 0,8826 | 44,290 | 43,510 | 0,3850 | -- |
| 14-01-2026 | 43,620 | -2,8074 | 44,990 | 43,560 | -1,2600 | -- |
| 13-01-2026 | 44,880 | -2,7097 | 45,830 | 43,935 | -1,2500 | -- |
| 12-01-2026 | 46,130 | 2,6023 | 46,190 | 45,200 | 1,1700 | -- |
| 09-01-2026 | 44,960 | 3,5706 | 45,070 | 43,870 | 1,5500 | -- |
| 08-01-2026 | 43,410 | -0,4129 | 43,510 | 42,340 | -0,1800 | -- |
| 07-01-2026 | 43,590 | -1,3912 | 45,720 | 43,380 | -0,6150 | -- |
| 06-01-2026 | 44,205 | -0,5735 | 44,600 | 43,890 | -0,2550 | -- |
| 05-01-2026 | 44,460 | 1,8556 | 44,520 | 43,630 | 0,8100 | -- |
| 30-12-2025 | 43,650 | 0,1146 | 43,720 | 43,370 | 0,0500 | -- |
| 29-12-2025 | 43,600 | -0,4338 | 44,130 | 43,540 | -0,1900 | -- |
| 23-12-2025 | 43,790 | 0,0228 | 43,950 | 43,540 | 0,0100 | -- |
| 22-12-2025 | 43,780 | 2,2419 | 43,990 | 43,315 | 0,9600 | -- |
