MasOrange destaca su apuesta por la sostenibilidad al rebajar un 20% las emisiones de sus vehículos
Asegura que su flota produce un 86% menos emisiones que la media nacional
Amrize
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 44,270 | 3,2416 | 44,360 | 43,500 | 1,3900 | -- |
| 10-12-2025 | 42,880 | 1,2514 | 43,170 | 42,350 | 0,5300 | -- |
| 09-12-2025 | 42,350 | -2,5316 | 42,960 | 41,730 | -1,1000 | -- |
| 08-12-2025 | 43,450 | -0,7764 | 44,200 | 43,260 | -0,3400 | -- |
| 05-12-2025 | 43,790 | 4,0636 | 43,880 | 42,110 | 1,7100 | -- |
| 04-12-2025 | 42,080 | 1,1538 | 42,310 | 41,620 | 0,4800 | -- |
| 03-12-2025 | 41,600 | 0,2168 | 42,030 | 41,320 | 0,0900 | -- |
| 02-12-2025 | 41,510 | -0,1923 | 41,990 | 41,280 | -0,0800 | -- |
| 01-12-2025 | 41,590 | 0,3861 | 41,790 | 40,880 | 0,1600 | -- |
| 28-11-2025 | 41,430 | 1,9438 | 41,450 | 40,470 | 0,7900 | -- |
| 27-11-2025 | 40,640 | 0,3456 | 40,830 | 40,440 | 0,1400 | -- |
| 26-11-2025 | 40,500 | -0,3444 | 41,010 | 40,465 | -0,1400 | -- |
| 25-11-2025 | 40,640 | 4,6613 | 40,650 | 39,390 | 1,8100 | -- |
| 24-11-2025 | 38,830 | 1,5030 | 39,400 | 38,485 | 0,5750 | -- |
| 21-11-2025 | 38,255 | -0,5200 | 38,490 | 37,680 | -0,2000 | -- |
| 20-11-2025 | 38,455 | 1,2240 | 38,880 | 38,140 | 0,4650 | -- |
| 19-11-2025 | 37,990 | 0,5558 | 38,490 | 37,500 | 0,2100 | -- |
| 18-11-2025 | 37,780 | -1,7297 | 38,180 | 37,540 | -0,6650 | -- |
| 17-11-2025 | 38,445 | -0,4015 | 39,000 | 38,360 | -0,1550 | -- |
| 14-11-2025 | 38,600 | -3,7766 | 39,170 | 38,280 | -1,5150 | -- |
| 13-11-2025 | 40,115 | 0,3125 | 40,190 | 39,530 | 0,1250 | -- |
| 12-11-2025 | 39,990 | 0,9593 | 40,590 | 39,440 | 0,3800 | -- |
| 11-11-2025 | 39,610 | 0,6607 | 39,680 | 38,790 | 0,2600 | -- |
| 10-11-2025 | 39,350 | -0,3292 | 40,000 | 39,330 | -0,1300 | -- |
| 07-11-2025 | 39,480 | -0,6792 | 40,490 | 39,190 | -0,2700 | -- |
| 06-11-2025 | 39,750 | -3,4491 | 40,630 | 39,110 | -1,4200 | -- |
| 05-11-2025 | 41,170 | 0,2190 | 41,680 | 40,920 | 0,0900 | -- |
| 04-11-2025 | 41,080 | -0,3396 | 41,190 | 40,310 | -0,1400 | -- |
| 03-11-2025 | 41,220 | -0,6028 | 41,710 | 40,790 | -0,2500 | -- |
| 31-10-2025 | 41,470 | -1,6599 | 41,700 | 40,680 | -0,7000 | -- |
| 30-10-2025 | 42,170 | -0,3544 | 42,570 | 41,850 | -0,1500 | -- |
| 29-10-2025 | 42,320 | 5,4572 | 43,200 | 41,030 | 2,1900 | -- |
| 28-10-2025 | 40,130 | 1,1850 | 40,710 | 39,560 | 0,4700 | -- |
| 27-10-2025 | 39,660 | 0,0252 | 40,140 | 39,480 | 0,0100 | -- |
| 24-10-2025 | 39,650 | 3,7822 | 39,760 | 38,540 | 1,4450 | -- |
| 23-10-2025 | 38,205 | -1,5842 | 38,520 | 37,940 | -0,6150 | -- |
| 22-10-2025 | 38,820 | -0,1799 | 39,290 | 38,490 | -0,0700 | -- |
| 21-10-2025 | 38,890 | 0,8558 | 39,040 | 38,475 | 0,3300 | -- |
| 20-10-2025 | 38,560 | 1,5538 | 38,685 | 38,130 | 0,5900 | -- |
| 17-10-2025 | 37,970 | -2,5535 | 38,750 | 37,510 | -0,9950 | -- |
| 16-10-2025 | 38,965 | -0,3197 | 39,080 | 38,150 | -0,1250 | -- |
| 15-10-2025 | 39,090 | 1,2300 | 39,600 | 38,950 | 0,4750 | -- |
| 14-10-2025 | 38,615 | 0,5598 | 38,770 | 37,930 | 0,2150 | -- |
| 13-10-2025 | 38,400 | 0,8668 | 38,640 | 37,880 | 0,3300 | -- |
