Piscinas hasta para los jardines más pequeños
El sector avanza hacia la construcción de espacios cada vez más automatizados. Creció un 6,5% en 2025 y los expertos esperan cifras similares en 2026
Amrize
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 44,865 | -0,4548 | 45,180 | 44,480 | -0,2050 | -- |
| 08-04-2026 | 45,070 | 5,1808 | 45,710 | 44,390 | 2,2200 | -- |
| 07-04-2026 | 42,850 | -1,7652 | 43,770 | 42,700 | -0,7700 | -- |
| 02-04-2026 | 43,620 | -2,0655 | 44,340 | 42,650 | -0,9200 | -- |
| 01-04-2026 | 44,540 | 1,7243 | 45,380 | 44,010 | 0,7550 | -- |
| 31-03-2026 | 43,785 | 1,0034 | 44,020 | 43,120 | 0,4350 | -- |
| 30-03-2026 | 43,350 | 0,1617 | 43,520 | 42,750 | 0,0700 | -- |
| 27-03-2026 | 43,280 | -1,9705 | 43,930 | 42,940 | -0,8700 | -- |
| 26-03-2026 | 44,150 | 0,3181 | 44,910 | 43,940 | 0,1400 | -- |
| 25-03-2026 | 44,010 | 0,4106 | 44,820 | 43,870 | 0,1800 | -- |
| 24-03-2026 | 43,830 | 1,2240 | 44,020 | 42,890 | 0,5300 | -- |
| 23-03-2026 | 43,300 | 3,4647 | 43,960 | 40,160 | 1,4500 | -- |
| 20-03-2026 | 41,850 | -0,6410 | 43,430 | 41,760 | -0,2700 | -- |
| 19-03-2026 | 42,120 | -4,4464 | 43,130 | 42,070 | -1,9600 | -- |
| 18-03-2026 | 44,080 | -0,4066 | 44,730 | 43,760 | -0,1800 | -- |
| 17-03-2026 | 44,260 | 1,2119 | 44,890 | 43,750 | 0,5300 | -- |
| 16-03-2026 | 43,730 | 0,7835 | 44,610 | 43,510 | 0,3400 | -- |
| 13-03-2026 | 43,390 | -3,1256 | 43,970 | 42,960 | -1,4000 | -- |
| 12-03-2026 | 44,790 | -1,1912 | 45,120 | 44,210 | -0,5400 | -- |
| 11-03-2026 | 45,330 | -1,3922 | 46,190 | 45,170 | -0,6400 | -- |
| 10-03-2026 | 45,970 | 4,3586 | 46,250 | 45,000 | 1,9200 | -- |
| 09-03-2026 | 44,050 | -2,7486 | 44,630 | 42,440 | -1,2450 | -- |
| 06-03-2026 | 45,295 | -5,1810 | 48,120 | 45,190 | -2,4750 | -- |
| 05-03-2026 | 47,770 | -1,3220 | 48,980 | 47,720 | -0,6400 | -- |
| 04-03-2026 | 48,410 | 1,4884 | 49,010 | 47,520 | 0,7100 | -- |
| 03-03-2026 | 47,700 | -3,3238 | 48,250 | 46,640 | -1,6400 | -- |
| 02-03-2026 | 49,340 | 0,5297 | 49,620 | 48,350 | 0,2600 | -- |
| 27-02-2026 | 49,080 | -0,4058 | 49,820 | 48,530 | -0,2000 | -- |
| 26-02-2026 | 49,280 | -0,6651 | 49,620 | 47,880 | -0,3300 | -- |
| 25-02-2026 | 49,610 | -1,2146 | 51,340 | 49,550 | -0,6100 | -- |
| 24-02-2026 | 50,220 | 2,1978 | 50,720 | 49,340 | 1,0800 | -- |
| 23-02-2026 | 49,140 | -2,0725 | 50,980 | 49,060 | -1,0400 | -- |
| 20-02-2026 | 50,180 | 2,1371 | 50,640 | 49,640 | 1,0500 | -- |
| 19-02-2026 | 49,130 | -1,1568 | 49,700 | 47,890 | -0,5750 | -- |
| 18-02-2026 | 49,705 | 12,633 | 49,750 | 45,440 | 5,5750 | -- |
| 17-02-2026 | 44,130 | -2,0421 | 45,290 | 43,300 | -0,9200 | -- |
| 16-02-2026 | 45,050 | -0,2325 | 45,170 | 44,415 | -0,1050 | -- |
| 13-02-2026 | 45,155 | 0,7924 | 45,280 | 44,520 | 0,3550 | -- |
| 12-02-2026 | 44,800 | -2,2687 | 45,390 | 44,520 | -1,0400 | -- |
| 11-02-2026 | 45,840 | 1,3038 | 46,760 | 45,570 | 0,5900 | -- |
| 10-02-2026 | 45,250 | -1,0496 | 45,680 | 45,180 | -0,4800 | -- |
