El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Amgen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 375,33 | -0,0399 | 376,87 | 371,70 | -0,1500 | 33.568.277,4 |
| 19-02-2026 | 375,48 | -1,1140 | 379,89 | 374,15 | -4,2300 | 37.036.886,1 |
| 18-02-2026 | 379,71 | 1,7062 | 380,46 | 370,58 | 6,3700 | 46.337.210,5 |
| 17-02-2026 | 373,34 | 1,1103 | 374,87 | 369,09 | 4,1000 | 52.555.189,8 |
| 13-02-2026 | 369,24 | 1,4953 | 370,32 | 361,83 | 5,4399 | 29.511.766,4 |
| 12-02-2026 | 366,32 | -0,0382 | 370,87 | 365,06 | -0,1399 | 43.259.733,9 |
| 11-02-2026 | 366,46 | 0,5129 | 368,48 | 361,02 | 1,8699 | 40.895.034,3 |
| 10-02-2026 | 364,59 | -3,0036 | 376,64 | 363,75 | -11,290 | 44.156.006,6 |
| 09-02-2026 | 375,88 | -2,1706 | 384,62 | 372,33 | -8,3400 | 33.051.919,0 |
| 06-02-2026 | 384,22 | 4,4842 | 385,12 | 369,56 | 16,490 | 63.170.948,8 |
| 05-02-2026 | 367,73 | 0,4150 | 374,91 | 365,00 | 1,5200 | 77.794.254,6 |
| 04-02-2026 | 366,21 | 8,0935 | 368,75 | 342,74 | 27,420 | 121.794.539,6 |
| 03-02-2026 | 338,79 | -1,7259 | 349,30 | 338,67 | -5,9500 | 47.481.043,6 |
| 02-02-2026 | 344,74 | 0,8247 | 345,98 | 339,33 | 2,8200 | 19.928.041,4 |
| 30-01-2026 | 341,92 | -0,3003 | 345,10 | 338,35 | -1,0300 | 25.304.795,2 |
| 29-01-2026 | 342,95 | 0,1606 | 347,27 | 338,75 | 0,5499 | 36.927.332,9 |
| 28-01-2026 | 342,40 | -2,5667 | 351,74 | 340,00 | -9,0200 | 33.619.104,3 |
| 27-01-2026 | 351,42 | 0,4918 | 353,20 | 346,92 | 1,7200 | 37.735.660,4 |
| 26-01-2026 | 349,70 | 1,4475 | 350,40 | 344,55 | 4,9900 | -- |
| 23-01-2026 | 344,71 | -0,6971 | 349,07 | 341,94 | -2,4200 | 22.891.708,0 |
| 22-01-2026 | 347,13 | 1,0273 | 349,98 | 342,17 | 3,5300 | 53.377.318,0 |
| 21-01-2026 | 343,60 | 3,7658 | 343,98 | 329,95 | 12,470 | 58.566.373,2 |
| 20-01-2026 | 331,13 | 0,1997 | 331,25 | 322,14 | 0,6599 | -- |
| 16-01-2026 | 330,47 | 0,1151 | 333,01 | 326,94 | 0,3800 | 30.563.783,6 |
| 15-01-2026 | 330,09 | 0,3252 | 332,50 | 325,20 | 1,0700 | 33.178.101,1 |
| 14-01-2026 | 329,02 | 1,4179 | 329,17 | 323,56 | 4,6000 | 28.226.152,4 |
| 13-01-2026 | 324,42 | -0,3471 | 327,32 | 319,92 | -1,1300 | -- |
| 12-01-2026 | 325,55 | -0,1747 | 327,94 | 322,73 | -0,5700 | 18.803.570,6 |
| 09-01-2026 | 326,12 | -1,2027 | 332,05 | 323,92 | -3,9700 | 22.328.509,4 |
| 08-01-2026 | 330,09 | -3,3637 | 341,44 | 328,23 | -11,490 | -- |
| 07-01-2026 | 341,58 | 3,4824 | 342,86 | 332,77 | 11,495 | 55.635.019,3 |
| 06-01-2026 | 330,08 | 2,9264 | 330,94 | 318,81 | 9,3849 | 32.502.543,8 |
| 05-01-2026 | 320,70 | -2,1122 | 326,07 | 318,21 | -6,9200 | 23.709.835,3 |
| 02-01-2026 | 327,62 | 0,0901 | 329,99 | 325,02 | 0,2950 | 23.499.938,3 |
| 31-12-2025 | 327,32 | -0,3819 | 329,18 | 327,09 | -1,2550 | 13.985.596,4 |
| 30-12-2025 | 328,58 | -0,3215 | 329,72 | 325,88 | -1,0600 | 18.855.727,2 |
| 29-12-2025 | 329,64 | -0,9762 | 333,50 | 329,48 | -3,2500 | 15.868.699,9 |
| 26-12-2025 | 332,89 | -0,2965 | 333,50 | 330,85 | -0,9900 | 9.240.882,9 |
| 24-12-2025 | 333,88 | 0,7726 | 334,34 | 330,78 | 2,5600 | 7.673.825,3 |
| 23-12-2025 | 331,32 | -0,0422 | 333,68 | 326,91 | -0,1399 | -- |
| 22-12-2025 | 331,46 | 1,2864 | 331,83 | 326,25 | 4,2100 | 18.942.411,0 |
