| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 327,32 | -0,3226 | 329,18 | 327,09 | -1,0600 | 13.985.596,4 |
| 30-12-2025 | 328,58 | -0,3215 | 329,72 | 325,88 | -1,0600 | 18.855.727,2 |
| 29-12-2025 | 329,64 | -0,9762 | 333,50 | 329,48 | -3,2500 | 15.868.699,9 |
| 26-12-2025 | 332,89 | -0,2965 | 333,50 | 330,85 | -0,9900 | 9.240.882,9 |
| 24-12-2025 | 333,88 | 0,7726 | 334,34 | 330,78 | 2,5600 | 7.673.825,3 |
| 23-12-2025 | 331,32 | -0,0422 | 333,68 | 326,91 | -0,1399 | -- |
| 22-12-2025 | 331,46 | 1,2864 | 331,83 | 326,25 | 4,2100 | 18.942.411,0 |
| 19-12-2025 | 327,25 | 0,8847 | 331,36 | 324,78 | 2,8700 | 69.221.019,1 |
| 18-12-2025 | 324,38 | -0,4938 | 328,09 | 321,89 | -1,6100 | 42.936.515,3 |
| 17-12-2025 | 325,99 | -0,1409 | 330,04 | 325,47 | -0,4599 | 32.746.459,5 |
| 16-12-2025 | 326,45 | 0,3411 | 327,16 | 323,05 | 1,1100 | 26.697.445,6 |
| 15-12-2025 | 325,34 | 2,4015 | 325,75 | 319,07 | 7,6300 | 51.631.916,1 |
| 12-12-2025 | 317,71 | 0,1134 | 319,25 | 315,23 | 0,3599 | 25.275.213,4 |
| 11-12-2025 | 317,35 | 0,6374 | 320,13 | 312,38 | 2,0100 | 31.588.521,5 |
| 10-12-2025 | 315,34 | 0,4811 | 317,34 | 313,11 | 1,5100 | 38.482.661,2 |
| 09-12-2025 | 313,83 | -2,3310 | 323,03 | 313,15 | -7,4900 | 47.271.303,4 |
| 08-12-2025 | 321,32 | -2,6273 | 329,59 | 320,10 | -8,6700 | 51.246.286,0 |
| 05-12-2025 | 329,99 | -2,9869 | 340,88 | 328,70 | -10,160 | 43.359.393,4 |
| 04-12-2025 | 340,15 | -1,5214 | 345,93 | 338,95 | -5,2550 | 29.611.223,2 |
| 03-12-2025 | 345,40 | 2,0730 | 346,35 | 338,85 | 7,0150 | 40.707.786,9 |
| 02-12-2025 | 338,39 | 0,2132 | 342,51 | 336,52 | 0,7199 | 32.731.685,1 |
| 01-12-2025 | 337,67 | -2,1841 | 343,98 | 336,24 | -7,5400 | 31.504.291,8 |
| 28-11-2025 | 345,21 | 0,1857 | 345,61 | 342,30 | 0,6399 | 17.084.916,3 |
| 26-11-2025 | 344,57 | 1,0172 | 345,00 | 340,41 | 3,4700 | 24.856.213,0 |
| 25-11-2025 | 341,10 | 2,1012 | 341,72 | 335,30 | 7,0200 | 36.868.450,6 |
| 24-11-2025 | 334,08 | -1,0104 | 338,65 | 331,75 | -3,4100 | -- |
| 21-11-2025 | 337,49 | 0,4374 | 342,71 | 335,07 | 1,4700 | 62.929.961,9 |
| 20-11-2025 | 336,02 | -1,8999 | 345,00 | 335,06 | -6,5080 | 46.416.061,3 |
| 19-11-2025 | 342,52 | -0,5377 | 345,29 | 340,02 | -1,8520 | 24.981.983,9 |
| 18-11-2025 | 344,38 | 0,7445 | 345,48 | 339,44 | 2,5450 | 39.025.999,8 |
| 17-11-2025 | 341,83 | 1,4678 | 344,06 | 336,87 | 4,9450 | 33.374.238,2 |
| 14-11-2025 | 336,89 | 0,2678 | 339,57 | 330,34 | 0,8999 | 46.525.484,6 |
| 13-11-2025 | 335,99 | -0,0981 | 345,72 | 335,31 | -0,3299 | 51.550.605,7 |
| 12-11-2025 | 336,32 | -0,6381 | 342,45 | 335,75 | -2,1600 | -- |
| 11-11-2025 | 338,48 | 4,5788 | 338,54 | 324,23 | 14,820 | 48.134.751,4 |
| 10-11-2025 | 323,66 | 1,0553 | 326,01 | 319,60 | 3,3800 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 36.323.065,7 |
| 07-11-2025 | 320,28 | 1,4571 | 321,39 | 314,14 | 4,6000 | -- |
| 06-11-2025 | 315,68 | -1,3654 | 321,24 | 312,52 | -4,3700 | 47.507.552,6 |
| 05-11-2025 | 320,05 | 7,7609 | 322,98 | 302,13 | 23,050 | -- |
| 04-11-2025 | 297,00 | 0,2565 | 299,18 | 294,60 | 0,7600 | 47.934.294,1 |
| 03-11-2025 | 296,24 | -0,7571 | 301,00 | 292,12 | -2,2600 | 40.747.096,7 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
