Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
281,77
|
0,5082
|
283,03
|
279,33
|
1,4250
|
19.070.768,9
|
| 28-01-2025 |
280,35
|
-0,9503
|
283,50
|
279,95
|
-2,6900
|
24.778.585,3
|
| 27-01-2025 |
283,04
|
2,7704
|
283,29
|
276,19
|
7,6300
|
38.577.291,9
|
| 24-01-2025 |
275,41
|
-0,8817
|
277,23
|
273,54
|
-2,4500
|
17.776.331,3
|
| 23-01-2025 |
277,86
|
1,5607
|
277,96
|
272,00
|
4,2700
|
21.348.558,9
|
| 22-01-2025 |
273,59
|
-0,4584
|
274,94
|
272,96
|
-1,2600
|
24.954.536,9
|
| 21-01-2025 |
274,85
|
0,9550
|
276,50
|
270,64
|
2,6000
|
27.604.611,3
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
25.685.618,8
|
| 17-01-2025 |
272,25
|
1,0541
|
275,61
|
269,86
|
2,8400
|
--
|
| 16-01-2025 |
269,41
|
0,1747
|
270,23
|
267,16
|
0,4700
|
16.492.105,1
|
| 15-01-2025 |
268,94
|
0,6625
|
272,76
|
268,66
|
1,7700
|
20.305.247,5
|
| 14-01-2025 |
267,17
|
-1,0957
|
270,90
|
264,96
|
-2,9600
|
23.295.156,8
|
| 13-01-2025 |
270,13
|
3,0401
|
270,49
|
261,18
|
7,9700
|
--
|
| 10-01-2025 |
262,16
|
-0,7533
|
264,63
|
260,65
|
-1,9900
|
24.205.293,7
|
| 08-01-2025 |
264,15
|
0,7859
|
264,23
|
259,96
|
2,0600
|
17.324.185,9
|
| 07-01-2025 |
262,09
|
1,3730
|
265,21
|
259,50
|
3,5500
|
25.544.625,6
|
| 06-01-2025 |
258,54
|
-1,0259
|
261,20
|
257,05
|
-2,6800
|
29.846.071,8
|
| 03-01-2025 |
261,22
|
0,7326
|
262,07
|
259,88
|
1,9000
|
15.138.884,3
|
| 02-01-2025 |
259,32
|
-0,5064
|
263,53
|
258,31
|
-1,3200
|
18.171.742,3
|
| 31-12-2024 |
260,64
|
0,4935
|
261,50
|
258,86
|
1,2800
|
12.829.713,3
|
| 30-12-2024 |
259,36
|
-1,2676
|
261,49
|
258,71
|
-3,3300
|
21.396.130,3
|
| 27-12-2024 |
262,69
|
-0,2278
|
263,49
|
260,72
|
-0,6000
|
13.754.111,7
|
| 26-12-2024 |
263,29
|
-0,3991
|
264,73
|
261,98
|
-1,0550
|
10.889.747,1
|
| 24-12-2024 |
264,34
|
0,1420
|
264,54
|
261,41
|
0,3750
|
9.593.973,7
|
| 23-12-2024 |
263,97
|
0,1935
|
264,80
|
260,92
|
0,5100
|
23.381.575,2
|
| 20-12-2024 |
263,46
|
0,8690
|
268,97
|
262,65
|
2,2700
|
43.522.788,6
|
| 19-12-2024 |
261,19
|
0,9195
|
261,81
|
253,38
|
2,3800
|
30.721.339,1
|
| 18-12-2024 |
258,81
|
-2,6737
|
267,19
|
258,69
|
-7,1100
|
--
|
| 17-12-2024 |
265,92
|
-0,2138
|
270,21
|
264,99
|
-0,5700
|
37.942.232,4
|
| 16-12-2024 |
266,49
|
-1,5152
|
272,68
|
266,24
|
-4,1000
|
34.122.652,2
|
| 13-12-2024 |
270,59
|
-1,2301
|
274,02
|
270,02
|
-3,3700
|
28.724.792,0
|
| 12-12-2024 |
273,96
|
0,1132
|
275,88
|
272,20
|
0,3100
|
24.450.486,8
|
| 11-12-2024 |
273,65
|
-0,7579
|
276,41
|
270,54
|
-2,0900
|
24.530.014,8
|
| 10-12-2024 |
275,74
|
-0,7129
|
277,86
|
272,39
|
-1,9800
|
23.129.396,6
|
| 09-12-2024 |
277,72
|
1,8557
|
279,99
|
272,40
|
5,0600
|
31.026.729,3
|
| 06-12-2024 |
272,66
|
-0,6413
|
274,71
|
271,68
|
-1,7600
|
28.758.575,4
|
| 05-12-2024 |
274,42
|
-1,3764
|
278,98
|
273,18
|
-3,8300
|
26.416.662,0
|
| 04-12-2024 |
278,25
|
0,0107
|
279,36
|
273,89
|
0,0300
|
32.670.050,2
|
| 03-12-2024 |
278,22
|
0,0683
|
281,31
|
277,18
|
0,1900
|
--
|
| 02-12-2024 |
278,03
|
-1,3448
|
282,00
|
276,88
|
-3,7900
|
39.570.638,5
|
