_
_

Amgen

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-01-2025 281,77 0,5082 283,03 279,33 1,4250 19.070.768,9
28-01-2025 280,35 -0,9503 283,50 279,95 -2,6900 24.778.585,3
27-01-2025 283,04 2,7704 283,29 276,19 7,6300 38.577.291,9
24-01-2025 275,41 -0,8817 277,23 273,54 -2,4500 17.776.331,3
23-01-2025 277,86 1,5607 277,96 272,00 4,2700 21.348.558,9
22-01-2025 273,59 -0,4584 274,94 272,96 -1,2600 24.954.536,9
21-01-2025 274,85 0,9550 276,50 270,64 2,6000 27.604.611,3
18-01-2025 -- -- -- -- -- 25.685.618,8
17-01-2025 272,25 1,0541 275,61 269,86 2,8400 --
16-01-2025 269,41 0,1747 270,23 267,16 0,4700 16.492.105,1
15-01-2025 268,94 0,6625 272,76 268,66 1,7700 20.305.247,5
14-01-2025 267,17 -1,0957 270,90 264,96 -2,9600 23.295.156,8
13-01-2025 270,13 3,0401 270,49 261,18 7,9700 --
10-01-2025 262,16 -0,7533 264,63 260,65 -1,9900 24.205.293,7
08-01-2025 264,15 0,7859 264,23 259,96 2,0600 17.324.185,9
07-01-2025 262,09 1,3730 265,21 259,50 3,5500 25.544.625,6
06-01-2025 258,54 -1,0259 261,20 257,05 -2,6800 29.846.071,8
03-01-2025 261,22 0,7326 262,07 259,88 1,9000 15.138.884,3
02-01-2025 259,32 -0,5064 263,53 258,31 -1,3200 18.171.742,3
31-12-2024 260,64 0,4935 261,50 258,86 1,2800 12.829.713,3
30-12-2024 259,36 -1,2676 261,49 258,71 -3,3300 21.396.130,3
27-12-2024 262,69 -0,2278 263,49 260,72 -0,6000 13.754.111,7
26-12-2024 263,29 -0,3991 264,73 261,98 -1,0550 10.889.747,1
24-12-2024 264,34 0,1420 264,54 261,41 0,3750 9.593.973,7
23-12-2024 263,97 0,1935 264,80 260,92 0,5100 23.381.575,2
20-12-2024 263,46 0,8690 268,97 262,65 2,2700 43.522.788,6
19-12-2024 261,19 0,9195 261,81 253,38 2,3800 30.721.339,1
18-12-2024 258,81 -2,6737 267,19 258,69 -7,1100 --
17-12-2024 265,92 -0,2138 270,21 264,99 -0,5700 37.942.232,4
16-12-2024 266,49 -1,5152 272,68 266,24 -4,1000 34.122.652,2
13-12-2024 270,59 -1,2301 274,02 270,02 -3,3700 28.724.792,0
12-12-2024 273,96 0,1132 275,88 272,20 0,3100 24.450.486,8
11-12-2024 273,65 -0,7579 276,41 270,54 -2,0900 24.530.014,8
10-12-2024 275,74 -0,7129 277,86 272,39 -1,9800 23.129.396,6
09-12-2024 277,72 1,8557 279,99 272,40 5,0600 31.026.729,3
06-12-2024 272,66 -0,6413 274,71 271,68 -1,7600 28.758.575,4
05-12-2024 274,42 -1,3764 278,98 273,18 -3,8300 26.416.662,0
04-12-2024 278,25 0,0107 279,36 273,89 0,0300 32.670.050,2
03-12-2024 278,22 0,0683 281,31 277,18 0,1900 --
02-12-2024 278,03 -1,3448 282,00 276,88 -3,7900 39.570.638,5