Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Amgen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 348,05 | -1,4971 | 353,99 | 345,82 | -5,2900 | 18.458.872,2 |
| 01-04-2026 | 353,34 | 0,4634 | 356,27 | 351,80 | 1,6300 | 38.618.935,7 |
| 31-03-2026 | 351,71 | 0,7418 | 355,45 | 347,42 | 2,5900 | 58.728.209,1 |
| 30-03-2026 | 349,12 | 0,0860 | 351,90 | 348,22 | 0,3000 | -- |
| 27-03-2026 | 348,82 | -1,2540 | 354,95 | 347,83 | -4,4300 | 29.188.228,8 |
| 26-03-2026 | 353,25 | -0,2062 | 354,74 | 348,88 | -0,7300 | 23.614.348,4 |
| 25-03-2026 | 353,98 | 1,5637 | 357,88 | 350,76 | 5,4500 | 26.278.812,8 |
| 24-03-2026 | 348,53 | -0,3402 | 352,58 | 346,45 | -1,1900 | 31.938.753,0 |
| 23-03-2026 | 349,72 | 0,6214 | 353,42 | 348,54 | 2,1600 | 38.488.175,4 |
| 20-03-2026 | 347,56 | -0,6659 | 351,22 | 344,99 | -2,3300 | 28.670.040,6 |
| 19-03-2026 | 349,89 | -0,4552 | 356,21 | 347,92 | -1,6000 | 45.964.221,3 |
| 18-03-2026 | 351,49 | -2,6774 | 360,99 | 350,84 | -9,6700 | -- |
| 17-03-2026 | 361,16 | -1,3978 | 368,30 | 359,82 | -5,1200 | 28.111.425,1 |
| 16-03-2026 | 366,28 | 0,0054 | 370,83 | 364,76 | 0,0200 | 36.131.619,5 |
| 13-03-2026 | 366,26 | -0,4295 | 372,84 | 365,94 | -1,5800 | 24.835.601,3 |
| 12-03-2026 | 367,84 | -2,5641 | 375,00 | 367,80 | -9,6799 | 31.648.168,3 |
| 11-03-2026 | 377,52 | 0,5700 | 379,98 | 373,20 | 2,1400 | 27.869.302,0 |
| 10-03-2026 | 375,38 | -0,3742 | 379,25 | 372,81 | -1,4100 | 34.902.508,5 |
| 09-03-2026 | 376,79 | 2,0033 | 378,80 | 366,70 | 7,4000 | 48.355.678,2 |
| 06-03-2026 | 369,39 | 0,4650 | 369,68 | 361,94 | 1,7100 | 33.942.113,5 |
| 05-03-2026 | 367,68 | -3,0405 | 376,00 | 361,53 | -11,530 | -- |
| 04-03-2026 | 379,21 | 0,5408 | 380,07 | 371,00 | 2,0400 | 33.382.322,9 |
| 03-03-2026 | 377,17 | -2,2039 | 381,79 | 372,62 | -8,5000 | 36.101.333,6 |
| 02-03-2026 | 385,67 | -0,5928 | 391,25 | 381,90 | -2,3000 | 40.316.476,4 |
| 27-02-2026 | 387,97 | 2,2588 | 390,14 | 378,74 | 8,5700 | 38.956.031,5 |
| 26-02-2026 | 379,40 | -1,2827 | 385,37 | 374,36 | -4,9300 | 38.861.245,8 |
| 25-02-2026 | 384,33 | 0,4180 | 387,45 | 380,65 | 1,6000 | -- |
| 24-02-2026 | 382,73 | 0,8298 | 383,15 | 378,79 | 3,1500 | 30.097.304,3 |
| 23-02-2026 | 379,58 | 1,2915 | 381,71 | 374,69 | 4,8400 | 35.820.988,3 |
| 20-02-2026 | 374,74 | -0,1970 | 376,87 | 371,70 | -0,7400 | 37.694.096,4 |
| 19-02-2026 | 375,48 | -1,1140 | 379,89 | 374,15 | -4,2300 | 37.036.886,1 |
| 18-02-2026 | 379,71 | 1,7062 | 380,46 | 370,58 | 6,3700 | 46.337.210,5 |
| 17-02-2026 | 373,34 | 1,1103 | 374,87 | 369,09 | 4,1000 | 52.555.189,8 |
| 13-02-2026 | 369,24 | 1,4953 | 370,32 | 361,83 | 5,4399 | 29.511.766,4 |
| 12-02-2026 | 366,32 | -0,0382 | 370,87 | 365,06 | -0,1399 | 43.259.733,9 |
| 11-02-2026 | 366,46 | 0,5129 | 368,48 | 361,02 | 1,8699 | 40.895.034,3 |
| 10-02-2026 | 364,59 | -3,0036 | 376,64 | 363,75 | -11,290 | 44.156.006,6 |
| 09-02-2026 | 375,88 | -2,1706 | 384,62 | 372,33 | -8,3400 | 33.051.919,0 |
| 06-02-2026 | 384,22 | 4,4842 | 385,12 | 369,56 | 16,490 | 63.170.948,8 |
| 05-02-2026 | 367,73 | 0,4150 | 374,91 | 365,00 | 1,5200 | 77.794.254,6 |
| 04-02-2026 | 366,21 | 8,0935 | 368,75 | 342,74 | 27,420 | 121.794.539,6 |
| 03-02-2026 | 338,79 | -1,7259 | 349,30 | 338,67 | -5,9500 | 47.481.043,6 |
