Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2024 |
308,43
|
-0,4518
|
308,43
|
308,20
|
-1,4000
|
9.865,6
|
| 21-06-2024 |
309,83
|
-0,0548
|
314,00
|
307,29
|
-0,1700
|
45.138.023,7
|
| 20-06-2024 |
--
|
1,3105
|
310,28
|
303,46
|
4,0100
|
--
|
| 18-06-2024 |
305,99
|
0,9068
|
306,49
|
302,15
|
2,7500
|
26.874.431,3
|
| 17-06-2024 |
303,24
|
0,9286
|
303,92
|
296,51
|
2,7900
|
24.777.741,3
|
| 15-06-2024 |
300,45
|
1,1616
|
301,05
|
--
|
3,4500
|
13.521.480,9
|
| 14-06-2024 |
--
|
--
|
--
|
295,00
|
--
|
--
|
| 13-06-2024 |
297,00
|
-1,0066
|
299,75
|
295,36
|
-3,0200
|
19.535.254,7
|
| 12-06-2024 |
300,00
|
-1,2475
|
303,55
|
299,01
|
-3,7900
|
24.803.181,8
|
| 11-06-2024 |
--
|
--
|
304,01
|
299,84
|
--
|
--
|
| 10-06-2024 |
303,79
|
-0,4065
|
305,16
|
300,90
|
-1,2400
|
22.526.548,0
|
| 07-06-2024 |
305,03
|
-0,1897
|
307,83
|
304,61
|
-0,5800
|
18.452.059,6
|
| 06-06-2024 |
--
|
--
|
310,00
|
304,33
|
--
|
--
|
| 05-06-2024 |
306,50
|
-0,2992
|
310,32
|
306,40
|
-0,9200
|
20.576.038,7
|
| 04-06-2024 |
--
|
--
|
310,93
|
307,00
|
--
|
--
|
| 03-06-2024 |
307,41
|
0,6252
|
311,41
|
303,85
|
1,9100
|
30.117.655,9
|
| 31-05-2024 |
305,50
|
1,4916
|
305,90
|
299,50
|
4,4900
|
24.953.011,0
|
| 30-05-2024 |
301,01
|
1,4834
|
303,58
|
295,71
|
4,4000
|
40.011.103,5
|
| 29-05-2024 |
--
|
-1,3929
|
299,09
|
295,86
|
-4,1900
|
--
|
| 28-05-2024 |
300,80
|
-1,4900
|
305,26
|
298,34
|
-4,5500
|
22.453.973,5
|
| 24-05-2024 |
305,35
|
-0,8603
|
307,50
|
303,88
|
-2,6500
|
21.325.598,8
|
| 23-05-2024 |
--
|
--
|
311,86
|
304,40
|
--
|
--
|
| 22-05-2024 |
309,00
|
-1,8611
|
315,65
|
308,56
|
-5,8600
|
37.141.996,7
|
| 21-05-2024 |
314,86
|
0,0921
|
316,89
|
312,17
|
0,2900
|
17.545.248,8
|
| 20-05-2024 |
314,57
|
0,6527
|
315,82
|
312,08
|
2,0400
|
14.619.223,6
|
| 17-05-2024 |
312,53
|
-0,9947
|
316,32
|
310,35
|
-3,1400
|
29.359.900,8
|
| 16-05-2024 |
315,67
|
-0,3535
|
316,79
|
310,76
|
-1,1201
|
33.643.367,6
|
| 15-05-2024 |
319,04
|
2,4205
|
321,40
|
311,62
|
7,5400
|
50.396.562,3
|
| 14-05-2024 |
311,50
|
0,8123
|
312,42
|
307,47
|
2,5100
|
23.704.600,0
|
| 13-05-2024 |
--
|
--
|
312,09
|
307,12
|
--
|
--
|
| 10-05-2024 |
310,02
|
-0,6664
|
314,70
|
309,89
|
-2,0800
|
34.650.780,4
|
| 09-05-2024 |
--
|
--
|
314,64
|
306,51
|
--
|
--
|
| 08-05-2024 |
307,50
|
2,3976
|
307,57
|
299,00
|
7,2000
|
44.733.948,2
|
| 07-05-2024 |
300,30
|
0,1467
|
302,83
|
298,58
|
0,4400
|
40.705.166,3
|
| 06-05-2024 |
299,86
|
-3,7089
|
312,90
|
297,53
|
-11,550
|
66.191.159,7
|
| 04-05-2024 |
311,41
|
-2,0723
|
--
|
--
|
-6,5900
|
162.023.283,3
|
| 03-05-2024 |
318,00
|
14,635
|
322,42
|
308,68
|
40,600
|
62.190.873,7
|
| 02-05-2024 |
--
|
--
|
320,00
|
271,93
|
--
|
--
|
| 01-05-2024 |
277,40
|
1,4259
|
279,85
|
273,00
|
3,9000
|
32.015.073,1
|
| 30-04-2024 |
273,50
|
-1,1136
|
276,35
|
272,40
|
-3,0800
|
30.575.359,0
|
| 29-04-2024 |
276,58
|
2,4066
|
276,82
|
268,95
|
6,5000
|
31.365.745,1
|
| 26-04-2024 |
270,08
|
0,9079
|
271,67
|
265,77
|
2,4300
|
29.975.445,7
|
| 25-04-2024 |
--
|
--
|
274,30
|
267,24
|
--
|
--
|
| 24-04-2024 |
275,01
|
0,5557
|
275,01
|
--
|
1,5200
|
24.500.029,0
|
