Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
296,60
|
1,2183
|
298,64
|
291,55
|
3,5700
|
14.169.384,9
|
| 07-07-2025 |
293,03
|
-1,8390
|
297,71
|
291,46
|
-5,4900
|
--
|
| 03-07-2025 |
298,52
|
0,6032
|
299,32
|
295,55
|
1,7900
|
19.130.349,0
|
| 02-07-2025 |
296,73
|
2,1076
|
297,90
|
289,69
|
6,1250
|
47.901.850,7
|
| 01-07-2025 |
290,60
|
4,0811
|
293,98
|
279,00
|
11,395
|
--
|
| 30-06-2025 |
279,21
|
0,7323
|
280,02
|
276,62
|
2,0300
|
19.088.613,5
|
| 28-06-2025 |
--
|
--
|
--
|
--
|
--
|
27.988.569,8
|
| 27-06-2025 |
277,18
|
-0,6630
|
281,18
|
275,76
|
-1,8500
|
--
|
| 26-06-2025 |
279,03
|
-0,5098
|
286,25
|
277,94
|
-1,4300
|
26.808.432,9
|
| 25-06-2025 |
280,46
|
1,0775
|
280,52
|
273,47
|
2,9900
|
--
|
| 24-06-2025 |
277,47
|
1,8051
|
280,01
|
269,38
|
4,9200
|
36.638.872,2
|
| 23-06-2025 |
272,55
|
-5,8223
|
290,57
|
267,97
|
-16,850
|
--
|
| 20-06-2025 |
289,40
|
-0,0345
|
294,53
|
288,54
|
-0,0999
|
39.888.129,2
|
| 18-06-2025 |
289,50
|
-0,1655
|
291,97
|
286,60
|
-0,4800
|
20.989.749,8
|
| 17-06-2025 |
289,98
|
-1,8680
|
295,85
|
289,65
|
-5,5200
|
27.500.033,8
|
| 16-06-2025 |
295,50
|
0,0948
|
298,64
|
292,86
|
0,2799
|
--
|
| 13-06-2025 |
295,22
|
-0,7046
|
299,37
|
294,21
|
-2,0950
|
22.810.312,2
|
| 12-06-2025 |
297,31
|
1,8760
|
297,34
|
292,53
|
5,4750
|
24.054.916,3
|
| 11-06-2025 |
291,84
|
-0,5283
|
294,75
|
291,16
|
-1,5500
|
20.289.247,7
|
| 10-06-2025 |
293,39
|
1,1794
|
295,65
|
289,80
|
3,4200
|
36.424.234,2
|
| 09-06-2025 |
289,97
|
-0,1308
|
291,64
|
287,64
|
-0,3800
|
25.456.165,5
|
| 06-06-2025 |
290,35
|
1,1249
|
293,48
|
289,03
|
3,2300
|
26.315.224,4
|
| 05-06-2025 |
287,12
|
0,0313
|
291,27
|
284,95
|
0,0899
|
27.138.393,6
|
| 04-06-2025 |
287,03
|
-0,8805
|
293,40
|
286,91
|
-2,5500
|
21.714.700,8
|
| 03-06-2025 |
289,58
|
0,3743
|
291,71
|
284,15
|
1,0800
|
29.791.320,5
|
| 02-06-2025 |
288,50
|
0,2397
|
289,45
|
284,80
|
0,6900
|
--
|
| 30-05-2025 |
287,83
|
1,5130
|
288,79
|
281,18
|
4,2900
|
49.170.576,6
|
| 29-05-2025 |
283,57
|
1,8131
|
283,77
|
277,93
|
5,0500
|
24.287.835,7
|
| 28-05-2025 |
278,46
|
-0,3720
|
281,44
|
276,64
|
-1,0400
|
27.974.027,7
|
| 27-05-2025 |
279,39
|
2,7584
|
279,66
|
272,58
|
7,5000
|
--
|
| 23-05-2025 |
271,74
|
-0,0698
|
272,54
|
269,44
|
-0,1900
|
18.103.028,1
|
| 22-05-2025 |
271,89
|
0,2248
|
272,31
|
269,10
|
0,6099
|
--
|
| 21-05-2025 |
271,28
|
-1,3706
|
275,45
|
270,45
|
-3,7700
|
25.266.653,4
|
| 20-05-2025 |
275,00
|
-0,3009
|
276,87
|
274,30
|
-0,8299
|
24.899.685,5
|
| 19-05-2025 |
275,83
|
1,2573
|
275,98
|
272,00
|
3,4250
|
--
|
| 16-05-2025 |
272,50
|
1,2182
|
272,53
|
267,75
|
3,2799
|
19.603.354,9
|
| 15-05-2025 |
271,53
|
3,5781
|
271,60
|
264,32
|
9,3800
|
42.029.191,7
|
| 14-05-2025 |
262,19
|
-3,0003
|
270,05
|
261,49
|
-8,1100
|
22.825.060,3
|
| 13-05-2025 |
270,28
|
-1,5803
|
274,05
|
268,63
|
-4,3400
|
--
|
| 12-05-2025 |
274,70
|
3,3639
|
276,09
|
263,21
|
8,9400
|
49.186.420,8
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
30.988.677,1
|
| 09-05-2025 |
265,82
|
-2,2900
|
273,18
|
265,73
|
-6,2300
|
40.930.113,5
|
| 08-05-2025 |
272,05
|
--
|
--
|
--
|
--
|
--
|
