Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
411,00
|
1,5215
|
411,58
|
401,42
|
6,1600
|
23.117.190,2
|
| 06-08-2026 |
404,84
|
-0,7355
|
418,27
|
401,21
|
-3,0000
|
30.967.278,5
|
| 05-08-2026 |
407,84
|
4,4832
|
416,25
|
390,94
|
17,500
|
84.892.515,5
|
| 04-08-2026 |
390,34
|
3,0301
|
390,89
|
376,15
|
11,480
|
40.330.043,0
|
| 03-08-2026 |
378,86
|
-1,6356
|
391,04
|
376,03
|
-6,3000
|
--
|
| 31-07-2026 |
385,16
|
-0,6474
|
386,71
|
379,50
|
-2,5100
|
25.751.362,0
|
| 30-07-2026 |
387,67
|
0,0000
|
388,42
|
378,29
|
0,0000
|
31.126.761,4
|
| 29-07-2026 |
387,67
|
-1,3286
|
397,65
|
386,59
|
-5,2200
|
--
|
| 28-07-2026 |
392,89
|
4,4336
|
397,81
|
382,97
|
16,680
|
64.537.487,7
|
| 27-07-2026 |
376,21
|
0,0265
|
382,27
|
374,39
|
0,0999
|
29.440.550,8
|
| 24-07-2026 |
376,11
|
1,2499
|
379,41
|
372,15
|
4,6430
|
29.385.203,8
|
| 23-07-2026 |
371,46
|
1,4826
|
371,82
|
359,72
|
5,4270
|
--
|
| 22-07-2026 |
366,04
|
-0,0464
|
370,81
|
364,86
|
-0,1699
|
18.797.771,6
|
| 21-07-2026 |
366,21
|
0,6043
|
368,69
|
362,27
|
2,2000
|
34.468.731,0
|
| 20-07-2026 |
364,01
|
-0,6224
|
370,00
|
363,73
|
-2,2800
|
28.331.315,2
|
| 17-07-2026 |
366,29
|
-1,4236
|
378,58
|
361,91
|
-5,2900
|
41.112.981,9
|
| 16-07-2026 |
371,58
|
3,7063
|
372,14
|
357,76
|
13,280
|
30.363.090,8
|
| 15-07-2026 |
358,30
|
0,8471
|
359,89
|
353,96
|
3,0100
|
--
|
| 14-07-2026 |
355,29
|
-1,4370
|
359,43
|
354,58
|
-5,1800
|
18.585.374,5
|
| 13-07-2026 |
360,47
|
-0,8253
|
363,28
|
355,75
|
-3,0000
|
32.633.758,0
|
| 10-07-2026 |
363,47
|
-0,0330
|
364,84
|
361,14
|
-0,1200
|
18.346.797,2
|
| 09-07-2026 |
363,59
|
-1,1983
|
368,56
|
361,05
|
-4,4100
|
25.491.126,7
|
| 08-07-2026 |
368,00
|
0,0081
|
371,46
|
363,11
|
0,0299
|
22.199.899,1
|
| 07-07-2026 |
367,97
|
0,4093
|
375,11
|
366,36
|
1,5000
|
35.656.163,5
|
| 06-07-2026 |
366,47
|
-1,9976
|
373,99
|
359,97
|
-7,4700
|
33.680.950,3
|
| 02-07-2026 |
373,94
|
3,4898
|
375,14
|
363,46
|
12,610
|
39.067.318,8
|
| 01-07-2026 |
361,33
|
-0,1850
|
364,02
|
358,03
|
-0,6700
|
32.848.251,2
|
| 30-06-2026 |
362,00
|
0,4160
|
362,98
|
356,87
|
1,5000
|
48.027.724,1
|
| 29-06-2026 |
360,50
|
0,7517
|
363,12
|
358,48
|
2,6900
|
--
|
| 26-06-2026 |
357,81
|
1,4085
|
362,02
|
354,40
|
4,9700
|
50.605.440,6
|
| 25-06-2026 |
352,84
|
0,3903
|
359,10
|
351,02
|
1,3720
|
39.331.304,1
|
| 24-06-2026 |
351,46
|
1,3255
|
354,42
|
346,30
|
4,5980
|
--
|
| 23-06-2026 |
346,87
|
0,6149
|
349,38
|
345,47
|
2,1200
|
27.159.756,5
|
| 22-06-2026 |
344,75
|
2,1753
|
345,12
|
337,00
|
7,3400
|
35.626.919,5
|
| 18-06-2026 |
337,41
|
-1,2699
|
344,04
|
334,10
|
-4,3400
|
56.071.233,2
|
| 17-06-2026 |
341,75
|
-1,7762
|
349,33
|
338,85
|
-6,1800
|
44.427.328,2
|
| 16-06-2026 |
347,93
|
-0,7473
|
353,25
|
345,89
|
-2,6200
|
72.709.628,3
|
| 15-06-2026 |
350,55
|
-1,3091
|
358,31
|
349,58
|
-4,6500
|
--
|
| 12-06-2026 |
355,20
|
0,4297
|
357,66
|
352,17
|
1,5200
|
35.911.852,5
|
| 11-06-2026 |
353,68
|
4,7227
|
358,48
|
341,52
|
15,950
|
--
|
| 10-06-2026 |
337,73
|
-1,9822
|
348,54
|
337,54
|
-6,8300
|
48.157.076,8
|
| 09-06-2026 |
344,56
|
-0,2864
|
349,40
|
342,85
|
-0,9900
|
54.442.902,2
|
| 08-06-2026 |
345,55
|
-1,1697
|
352,15
|
344,25
|
-4,0900
|
43.451.436,0
|
