Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 19-10-2026 | 428,45 | -0,9513 | 434,42 | 426,44 | -4,1150 | 23.019.020,5 |
|---|
| 16-10-2026 | 432,56 | -0,3329 | 438,54 | 431,40 | -1,4450 | 38.502.126,4 |
|---|
| 15-10-2026 | 434,01 | 1,8468 | 441,67 | 433,45 | 7,8700 | 66.372.649,3 |
|---|
| 14-10-2026 | 426,14 | 3,2115 | 428,02 | 415,31 | 13,260 | -- |
|---|
| 13-10-2026 | 412,88 | -1,1136 | 420,01 | 411,14 | -4,6500 | 35.721.751,1 |
|---|
| 12-10-2026 | 417,53 | 0,6047 | 417,75 | 413,60 | 2,5100 | 20.855.835,4 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 33.309.505,6 |
|---|
| 09-10-2026 | 415,02 | 1,9204 | 417,72 | 404,88 | 7,8199 | -- |
|---|
| 08-10-2026 | 407,20 | -1,4019 | 411,00 | 400,28 | -5,7900 | 34.325.347,3 |
|---|
| 07-10-2026 | 412,99 | 2,5807 | 415,70 | 401,86 | 10,390 | 42.504.047,7 |
|---|
| 06-10-2026 | 402,60 | -0,1190 | 404,86 | 396,27 | -0,4799 | 45.104.975,6 |
|---|
| 05-10-2026 | 403,08 | 0,0148 | 403,66 | 397,75 | 0,0600 | -- |
|---|
| 02-10-2026 | 403,02 | -1,0653 | 408,54 | 402,00 | -4,3400 | 33.685.675,1 |
|---|
| 01-10-2026 | 407,36 | -3,3890 | 422,78 | 407,15 | -14,290 | -- |
|---|
| 30-09-2026 | 421,65 | -0,4415 | 426,55 | 420,79 | -1,8699 | 37.077.540,9 |
|---|
| 29-09-2026 | 423,52 | 1,2745 | 424,57 | 414,11 | 5,3300 | 33.496.811,1 |
|---|
| 28-09-2026 | 418,19 | 0,8342 | 418,98 | 411,10 | 3,4600 | 29.272.952,9 |
|---|
| 25-09-2026 | 414,73 | 2,1200 | 415,19 | 404,52 | 8,6100 | 34.002.157,9 |
|---|
| 24-09-2026 | 406,12 | -0,0036 | 409,82 | 403,93 | -0,0149 | 26.771.403,4 |
|---|
| 23-09-2026 | 406,13 | -0,9909 | 415,70 | 404,40 | -4,0650 | 39.185.903,1 |
|---|
| 22-09-2026 | 410,20 | 4,2890 | 412,87 | 398,52 | 16,870 | 51.704.732,3 |
|---|
| 21-09-2026 | 393,33 | 2,0178 | 394,48 | 382,24 | 7,7800 | 34.072.696,2 |
|---|
| 18-09-2026 | 385,55 | 1,5299 | 386,43 | 378,52 | 5,8100 | 39.640.664,9 |
|---|
| 17-09-2026 | 379,74 | 0,8739 | 382,46 | 376,41 | 3,2900 | 35.206.513,7 |
|---|
| 16-09-2026 | 376,45 | 0,2102 | 379,00 | 374,60 | 0,7899 | 32.330.236,3 |
|---|
| 15-09-2026 | 375,66 | -1,5795 | 381,04 | 375,15 | -6,0290 | 32.768.910,7 |
|---|
| 14-09-2026 | 381,68 | 1,1525 | 384,57 | 376,77 | 4,3490 | -- |
|---|
| 11-09-2026 | 377,34 | -1,3309 | 386,98 | 377,22 | -5,0900 | 33.013.407,8 |
|---|
| 10-09-2026 | 382,43 | -2,2293 | 391,50 | 381,51 | -8,7200 | -- |
|---|
| 09-09-2026 | 391,15 | -0,5188 | 395,45 | 389,30 | -2,0400 | 67.079.086,9 |
|---|
| 08-09-2026 | 393,19 | -10,049 | 409,55 | 391,18 | -43,930 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 27.700.006,7 |
|---|
| 04-09-2026 | 437,12 | -1,5739 | 441,83 | 436,13 | -6,9900 | 28.529.973,9 |
|---|
| 03-09-2026 | 444,11 | 0,2867 | 445,74 | 438,53 | 1,2700 | -- |
|---|
| 02-09-2026 | 442,84 | 1,0807 | 445,30 | 435,05 | 4,7350 | 36.255.184,9 |
|---|
| 01-09-2026 | 438,10 | 1,9275 | 438,55 | 430,96 | 8,2850 | 29.538.210,5 |
|---|
| 31-08-2026 | 429,82 | -0,5759 | 431,77 | 426,52 | -2,4900 | -- |
|---|
| 28-08-2026 | 432,31 | -1,0596 | 437,50 | 430,69 | -4,6300 | 20.425.495,2 |
|---|
| 27-08-2026 | 436,94 | -0,7450 | 442,00 | 431,01 | -3,2800 | 21.615.516,1 |
|---|
| 26-08-2026 | 440,22 | -0,4477 | 442,83 | 438,10 | -1,9800 | -- |
|---|
| 25-08-2026 | 442,20 | -0,3627 | 447,00 | 441,20 | -1,6100 | 17.247.619,9 |
|---|
| 24-08-2026 | 443,81 | 1,0082 | 445,86 | 436,15 | 4,4300 | 23.888.313,2 |
|---|
| 21-08-2026 | 439,38 | 1,9017 | 440,40 | 430,69 | 8,2000 | 21.983.342,1 |
|---|
| 20-08-2026 | 433,70 | -1,9864 | 441,40 | 431,10 | -8,7900 | 44.548.323,2 |
|---|
| 19-08-2026 | 442,49 | 4,0369 | -- | -- | 17,170 | 49.058.829,4 |
|---|
