Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
344,70
|
-1,1074
|
347,60
|
342,63
|
-3,8600
|
35.088.167,9
|
| 23-04-2026 |
348,56
|
0,7719
|
350,69
|
345,62
|
2,6700
|
30.101.125,8
|
| 22-04-2026 |
345,89
|
0,3161
|
347,70
|
343,00
|
1,0900
|
29.159.651,0
|
| 21-04-2026 |
344,80
|
-1,5166
|
350,95
|
340,53
|
-5,3100
|
--
|
| 20-04-2026 |
350,11
|
-1,4413
|
356,90
|
350,02
|
-5,1200
|
36.508.330,0
|
| 17-04-2026 |
355,23
|
1,6831
|
356,43
|
349,66
|
5,8800
|
42.283.595,4
|
| 16-04-2026 |
349,35
|
0,3735
|
351,25
|
346,59
|
1,3000
|
26.410.559,3
|
| 15-04-2026 |
348,05
|
-0,8263
|
352,63
|
344,37
|
-2,9000
|
35.810.499,3
|
| 14-04-2026 |
350,95
|
0,3402
|
351,72
|
345,64
|
1,1900
|
--
|
| 13-04-2026 |
349,76
|
-0,3572
|
352,22
|
345,49
|
-1,2540
|
36.914.501,9
|
| 10-04-2026 |
351,01
|
-1,2729
|
356,66
|
349,77
|
-4,5260
|
35.859.920,0
|
| 09-04-2026 |
355,54
|
1,6409
|
359,41
|
346,57
|
5,7400
|
38.050.112,6
|
| 08-04-2026 |
349,80
|
2,8853
|
351,30
|
342,27
|
9,8100
|
39.758.349,3
|
| 07-04-2026 |
339,99
|
-0,7328
|
341,97
|
335,57
|
-2,5100
|
27.123.890,6
|
| 06-04-2026 |
342,50
|
-1,5945
|
348,09
|
340,70
|
-5,5500
|
--
|
| 02-04-2026 |
348,05
|
-1,4971
|
353,99
|
345,82
|
-5,2900
|
18.458.872,2
|
| 01-04-2026 |
353,34
|
0,4634
|
356,27
|
351,80
|
1,6300
|
38.618.935,7
|
| 31-03-2026 |
351,71
|
0,7418
|
355,45
|
347,42
|
2,5900
|
58.728.209,1
|
| 30-03-2026 |
349,12
|
0,0860
|
351,90
|
348,22
|
0,3000
|
--
|
| 27-03-2026 |
348,82
|
-1,2540
|
354,95
|
347,83
|
-4,4300
|
29.188.228,8
|
| 26-03-2026 |
353,25
|
-0,2062
|
354,74
|
348,88
|
-0,7300
|
23.614.348,4
|
| 25-03-2026 |
353,98
|
1,5637
|
357,88
|
350,76
|
5,4500
|
26.278.812,8
|
| 24-03-2026 |
348,53
|
-0,3402
|
352,58
|
346,45
|
-1,1900
|
31.938.753,0
|
| 23-03-2026 |
349,72
|
0,6214
|
353,42
|
348,54
|
2,1600
|
38.488.175,4
|
| 20-03-2026 |
347,56
|
-0,6659
|
351,22
|
344,99
|
-2,3300
|
28.670.040,6
|
| 19-03-2026 |
349,89
|
-0,4552
|
356,21
|
347,92
|
-1,6000
|
45.964.221,3
|
| 18-03-2026 |
351,49
|
-2,6774
|
360,99
|
350,84
|
-9,6700
|
--
|
| 17-03-2026 |
361,16
|
-1,3978
|
368,30
|
359,82
|
-5,1200
|
28.111.425,1
|
| 16-03-2026 |
366,28
|
0,0054
|
370,83
|
364,76
|
0,0200
|
36.131.619,5
|
| 13-03-2026 |
366,26
|
-0,4295
|
372,84
|
365,94
|
-1,5800
|
24.835.601,3
|
| 12-03-2026 |
367,84
|
-2,5641
|
375,00
|
367,80
|
-9,6799
|
31.648.168,3
|
| 11-03-2026 |
377,52
|
0,5700
|
379,98
|
373,20
|
2,1400
|
27.869.302,0
|
| 10-03-2026 |
375,38
|
-0,3742
|
379,25
|
372,81
|
-1,4100
|
34.902.508,5
|
| 09-03-2026 |
376,79
|
2,0033
|
378,80
|
366,70
|
7,4000
|
48.355.678,2
|
| 06-03-2026 |
369,39
|
0,4650
|
369,68
|
361,94
|
1,7100
|
33.942.113,5
|
| 05-03-2026 |
367,68
|
-3,0405
|
376,00
|
361,53
|
-11,530
|
--
|
| 04-03-2026 |
379,21
|
0,5408
|
380,07
|
371,00
|
2,0400
|
33.382.322,9
|
| 03-03-2026 |
377,17
|
-2,2039
|
381,79
|
372,62
|
-8,5000
|
36.101.333,6
|
| 02-03-2026 |
385,67
|
-0,5928
|
391,25
|
381,90
|
-2,3000
|
40.316.476,4
|
| 27-02-2026 |
387,97
|
2,2588
|
390,14
|
378,74
|
8,5700
|
38.956.031,5
|
| 26-02-2026 |
379,40
|
-1,2827
|
385,37
|
374,36
|
-4,9300
|
38.861.245,8
|
| 25-02-2026 |
384,33
|
0,4180
|
387,45
|
380,65
|
1,6000
|
--
|
| 24-02-2026 |
--
|
--
|
--
|
--
|
--
|
30.097.304,3
|
