¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Ameriprise Fincl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 464,77 | -1,7170 | 465,37 | 452,46 | -8,1200 | 10.726.828,2 |
| 05-03-2026 | 472,89 | 0,7875 | 473,34 | 465,24 | 3,6949 | 10.368.590,5 |
| 04-03-2026 | 469,20 | 0,7623 | 474,34 | 468,63 | 3,5500 | 11.406.753,9 |
| 03-03-2026 | 465,65 | -2,0385 | 468,90 | 459,13 | -9,6900 | 10.760.612,3 |
| 02-03-2026 | 475,34 | 1,1168 | 477,66 | 460,43 | 5,2500 | 11.088.060,6 |
| 27-02-2026 | 470,09 | -3,4445 | 478,61 | 465,18 | -16,770 | 12.718.971,3 |
| 26-02-2026 | 486,86 | 1,7832 | 487,75 | 477,49 | 8,5300 | 11.048.550,3 |
| 25-02-2026 | 478,33 | 2,6261 | 479,09 | 466,60 | 12,240 | -- |
| 24-02-2026 | 466,09 | 2,6991 | 466,58 | 449,86 | 12,250 | 19.687.460,0 |
| 23-02-2026 | 453,84 | -3,8107 | 470,29 | 448,79 | -17,980 | 14.800.882,1 |
| 20-02-2026 | 471,82 | -0,1122 | 471,82 | 461,68 | -0,5300 | 11.510.488,0 |
| 19-02-2026 | 472,35 | -1,1530 | 475,26 | 467,83 | -5,5100 | 14.491.283,1 |
| 18-02-2026 | 477,86 | 1,9043 | 483,38 | 472,66 | 8,9300 | 11.626.002,5 |
| 17-02-2026 | 468,93 | -0,9295 | 482,38 | 468,78 | -4,4000 | 12.868.830,5 |
| 13-02-2026 | 473,33 | 1,3120 | 477,79 | 465,35 | 6,1299 | 16.735.097,8 |
| 12-02-2026 | 467,20 | -3,8683 | 485,46 | 452,11 | -18,800 | 39.635.003,1 |
| 11-02-2026 | 486,00 | -3,8385 | 509,42 | 484,49 | -19,400 | 39.902.342,5 |
| 10-02-2026 | 505,40 | -6,2163 | 536,70 | 496,92 | -33,500 | 28.242.044,8 |
| 09-02-2026 | 538,90 | -0,7568 | 545,15 | 538,01 | -2,5099 | 14.072.899,5 |
| 06-02-2026 | 543,01 | 1,5484 | 545,86 | 539,60 | 8,2800 | 9.110.471,8 |
| 05-02-2026 | 534,73 | -1,9743 | 548,05 | 532,29 | -10,770 | 16.763.437,2 |
| 04-02-2026 | 545,50 | 2,9361 | 550,16 | 532,81 | 15,560 | 31.839.934,7 |
| 03-02-2026 | 529,94 | -0,3965 | 535,00 | 519,84 | -2,1099 | 19.322.401,2 |
| 02-02-2026 | 532,05 | 0,9371 | 535,18 | 523,73 | 4,9399 | -- |
| 30-01-2026 | 527,11 | 1,2349 | 532,22 | 517,42 | 6,4300 | 16.077.861,8 |
| 29-01-2026 | 520,68 | 4,2047 | 541,63 | 516,46 | 21,010 | 24.465.512,9 |
| 28-01-2026 | 499,67 | 0,2688 | 503,14 | 496,90 | 1,3400 | 10.896.306,1 |
| 27-01-2026 | 498,33 | -0,4146 | 501,55 | 495,97 | -2,0750 | 8.190.745,1 |
| 26-01-2026 | 500,40 | 0,7662 | 502,57 | 496,76 | 3,8050 | 8.157.005,4 |
| 23-01-2026 | 496,60 | -2,2017 | 504,32 | 491,41 | -11,180 | 13.877.920,8 |
| 22-01-2026 | 507,78 | 0,8240 | 511,79 | 505,54 | 4,1500 | 10.400.053,0 |
| 21-01-2026 | 503,63 | 2,2163 | 508,81 | 492,31 | 10,920 | 8.821.970,1 |
| 20-01-2026 | 492,71 | -3,2078 | 505,76 | 491,20 | -16,329 | 7.856.063,5 |
| 16-01-2026 | 509,03 | 0,2479 | 512,66 | 505,09 | 1,2590 | 5.979.085,9 |
| 15-01-2026 | 507,78 | 0,0719 | 517,58 | 507,53 | 0,3650 | 6.635.215,9 |
| 14-01-2026 | 507,41 | 2,3984 | 507,55 | 491,23 | 11,885 | 9.221.774,0 |
| 13-01-2026 | 495,53 | -2,9019 | 510,58 | 494,49 | -14,810 | 6.122.975,8 |
| 12-01-2026 | 510,34 | 0,5081 | 511,96 | 500,16 | 2,5800 | 9.131.328,4 |
| 09-01-2026 | 507,76 | 0,8621 | 510,28 | 503,34 | 4,3400 | 8.600.325,2 |
| 08-01-2026 | 503,42 | 1,0680 | 508,19 | 499,62 | 5,3200 | 6.604.760,3 |
| 07-01-2026 | 498,10 | -2,3687 | 509,05 | 496,46 | -12,085 | 13.053.808,8 |
