Amper se adjudica dos contratos estratégicos en Mauritania por 12 millones
EP |
Los proyectos contribuirán a mejorar los servicios críticos del Aeropuerto Internacional de Nouadhibou, el segundo del país
Ameriprise Fincl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 501,66 | 0,1377 | 502,33 | 499,15 | 0,6900 | 5.473.452,2 |
| 24-12-2025 | 500,97 | 0,5257 | 505,62 | 498,54 | 2,6200 | 4.311.046,1 |
| 23-12-2025 | 498,35 | 0,4981 | 499,59 | 495,37 | 2,4700 | 12.294.346,5 |
| 22-12-2025 | 495,88 | 1,4090 | 496,25 | 489,72 | 6,8900 | 8.017.789,0 |
| 19-12-2025 | 488,99 | 0,2603 | 492,28 | 486,73 | 1,2700 | 12.748.681,6 |
| 18-12-2025 | 487,72 | 0,0205 | 493,11 | 486,75 | 0,1000 | 14.970.775,2 |
| 17-12-2025 | 487,62 | 0,2054 | 493,01 | 486,35 | 1,0000 | 15.543.720,7 |
| 16-12-2025 | 486,62 | -0,9465 | 494,05 | 485,55 | -4,6500 | 7.762.998,1 |
| 15-12-2025 | 491,27 | -0,4801 | 499,00 | 488,69 | -2,3700 | 9.575.902,6 |
| 12-12-2025 | 493,64 | -0,9848 | 500,57 | 492,75 | -4,9100 | 9.504.485,4 |
| 11-12-2025 | 498,55 | 0,2614 | 501,31 | 493,27 | 1,3000 | 17.248.306,0 |
| 10-12-2025 | 497,25 | 3,9717 | 500,17 | 479,95 | 18,995 | 16.725.967,9 |
| 09-12-2025 | 478,25 | 0,3093 | 484,47 | 476,41 | 1,4750 | 8.411.149,7 |
| 08-12-2025 | 476,78 | -0,0188 | 477,62 | 473,21 | -0,0899 | 10.607.345,9 |
| 05-12-2025 | 476,87 | 0,6097 | 480,59 | 472,89 | 2,8900 | 9.569.831,5 |
| 04-12-2025 | 473,98 | 0,8146 | 478,29 | 469,55 | 3,8300 | 11.191.064,7 |
| 03-12-2025 | 470,15 | 2,9833 | 470,72 | 459,20 | 13,620 | 16.441.437,2 |
| 02-12-2025 | 456,53 | 0,3671 | 460,24 | 452,46 | 1,6700 | 10.234.220,4 |
| 01-12-2025 | 454,86 | -0,1448 | 460,54 | 447,92 | -0,6599 | 10.411.543,5 |
| 28-11-2025 | 455,52 | 0,4941 | 459,18 | 452,96 | 2,2400 | 4.242.625,6 |
| 26-11-2025 | 453,28 | 0,1502 | 457,13 | 452,28 | 0,6800 | 7.148.067,7 |
| 25-11-2025 | 452,60 | 1,4729 | 455,23 | 448,23 | 6,5700 | 6.785.489,6 |
| 24-11-2025 | 446,03 | -0,3685 | 449,63 | 443,73 | -1,6500 | 13.415.584,0 |
| 21-11-2025 | 447,68 | 1,3882 | 453,12 | 442,85 | 6,1300 | 8.314.597,3 |
| 20-11-2025 | 441,55 | -1,8581 | 459,27 | 441,25 | -8,3600 | -- |
| 19-11-2025 | 449,91 | 1,5483 | 450,41 | 444,08 | 6,8600 | 9.144.476,4 |
| 18-11-2025 | 443,05 | 0,5674 | 445,85 | 433,99 | 2,5000 | 14.816.915,9 |
| 17-11-2025 | 440,55 | -3,8016 | 458,01 | 437,40 | -17,410 | 22.108.456,4 |
| 14-11-2025 | 457,96 | -0,2982 | 464,57 | 454,92 | -1,3699 | 16.396.655,6 |
| 13-11-2025 | 459,33 | -2,3595 | 470,73 | 458,12 | -11,100 | -- |
| 12-11-2025 | 470,43 | 1,1895 | 474,48 | 466,45 | 5,5300 | 7.654.834,3 |
| 11-11-2025 | 464,90 | 1,2368 | 465,92 | 458,00 | 5,6800 | 11.332.882,0 |
| 10-11-2025 | 459,22 | -0,1565 | 461,62 | 453,77 | -2,3200 | 10.815.058,6 |
| 07-11-2025 | 461,54 | 0,8499 | 462,55 | 452,34 | 3,8900 | 14.413.215,3 |
| 06-11-2025 | 457,65 | -0,3332 | 461,83 | 452,57 | -1,5300 | 10.100.836,1 |
| 05-11-2025 | 459,18 | 1,5368 | 462,54 | 449,07 | 6,9500 | 12.579.367,1 |
| 04-11-2025 | 452,23 | -0,0176 | 457,64 | 448,46 | -0,0799 | 10.037.634,7 |
| 03-11-2025 | 452,31 | -0,0441 | 455,66 | 448,01 | -0,1999 | 14.157.259,1 |
| 31-10-2025 | 452,51 | -0,3084 | 456,05 | 442,40 | -1,4000 | 21.726.189,2 |
| 30-10-2025 | 453,91 | -5,1032 | 466,00 | 451,43 | -24,410 | 32.522.966,3 |
| 29-10-2025 | 478,32 | -1,3101 | 483,45 | 475,89 | -6,3500 | 16.959.810,9 |
| 28-10-2025 | 484,67 | -0,0515 | 487,51 | 480,37 | -0,2500 | -- |
| 27-10-2025 | 484,92 | 1,2021 | 486,42 | 480,64 | 5,7600 | 10.948.253,1 |
