Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
566,52
|
0,2034
|
568,95
|
564,15
|
1,1500
|
2.211.113,3
|
| 02-12-2024 |
565,37
|
-1,5497
|
576,07
|
563,78
|
-8,9000
|
7.886.215,9
|
| 29-11-2024 |
574,27
|
0,3705
|
576,81
|
573,43
|
2,1200
|
5.717.320,9
|
| 27-11-2024 |
572,15
|
-0,3049
|
576,78
|
571,14
|
-1,7500
|
3.310.442,2
|
| 26-11-2024 |
573,90
|
0,5942
|
574,49
|
565,84
|
3,3900
|
4.107.932,4
|
| 25-11-2024 |
570,51
|
-0,2517
|
577,49
|
568,14
|
-1,4400
|
9.283.973,8
|
| 22-11-2024 |
571,95
|
0,3350
|
575,34
|
565,29
|
1,9100
|
8.724.152,9
|
| 21-11-2024 |
570,04
|
1,5390
|
573,41
|
563,49
|
8,6400
|
6.237.744,2
|
| 20-11-2024 |
561,40
|
-0,1795
|
564,34
|
556,90
|
-1,0100
|
4.224.964,7
|
| 19-11-2024 |
562,41
|
-0,4848
|
564,16
|
557,48
|
-2,7400
|
5.655.096,5
|
| 18-11-2024 |
565,15
|
0,4657
|
567,95
|
560,50
|
2,6200
|
7.411.031,2
|
| 15-11-2024 |
562,53
|
0,1763
|
568,22
|
559,12
|
0,9900
|
17.608.114,3
|
| 14-11-2024 |
561,54
|
0,2839
|
564,66
|
560,18
|
1,5900
|
7.699.136,5
|
| 13-11-2024 |
559,95
|
-0,2422
|
565,46
|
559,86
|
-1,3600
|
9.135.178,7
|
| 12-11-2024 |
--
|
-0,5316
|
--
|
--
|
-3,0000
|
--
|
| 11-11-2024 |
564,31
|
2,2300
|
566,73
|
558,23
|
12,310
|
5.266.906,3
|
| 08-11-2024 |
552,00
|
0,7556
|
554,31
|
547,88
|
4,1400
|
4.667.209,4
|
| 07-11-2024 |
547,86
|
-3,4488
|
568,21
|
547,15
|
-19,570
|
6.238.505,2
|
| 06-11-2024 |
567,43
|
10,300
|
569,38
|
540,10
|
52,990
|
13.481.086,2
|
| 05-11-2024 |
514,44
|
1,5095
|
514,44
|
505,20
|
7,6500
|
5.596.199,2
|
| 04-11-2024 |
506,79
|
0,1739
|
509,00
|
500,96
|
0,8797
|
5.942.474,8
|
| 01-11-2024 |
507,39
|
-0,5527
|
515,43
|
505,79
|
-2,8200
|
11.508.300,2
|
| 31-10-2024 |
510,21
|
-0,7431
|
519,17
|
510,21
|
-3,8200
|
4.107.089,0
|
| 30-10-2024 |
514,03
|
-0,4088
|
520,72
|
513,80
|
-2,1100
|
5.178.068,5
|
| 29-10-2024 |
516,14
|
0,5376
|
518,16
|
513,00
|
2,7600
|
5.962.151,1
|
| 28-10-2024 |
513,38
|
1,7884
|
514,88
|
507,13
|
9,0200
|
6.346.972,4
|
| 25-10-2024 |
504,36
|
0,2245
|
509,03
|
500,61
|
1,1300
|
6.334.615,2
|
| 24-10-2024 |
503,23
|
-3,3532
|
511,97
|
489,26
|
-17,460
|
14.027.797,2
|
| 23-10-2024 |
520,69
|
0,2657
|
523,08
|
517,70
|
1,3800
|
5.650.209,1
|
| 22-10-2024 |
519,31
|
-0,6390
|
520,83
|
516,49
|
-3,3400
|
3.454.995,1
|
| 21-10-2024 |
522,65
|
-0,1356
|
523,81
|
519,71
|
-0,7100
|
3.408.637,8
|
| 18-10-2024 |
523,36
|
0,3778
|
524,82
|
519,55
|
1,9700
|
3.404.777,6
|
| 17-10-2024 |
521,39
|
0,7380
|
523,67
|
518,19
|
3,8200
|
4.157.738,3
|
| 16-10-2024 |
517,57
|
1,2203
|
518,04
|
510,29
|
6,2400
|
8.420.084,3
|
| 15-10-2024 |
511,33
|
1,3538
|
517,97
|
506,21
|
6,8300
|
7.568.614,0
|
| 14-10-2024 |
504,50
|
0,3940
|
504,82
|
498,34
|
1,9800
|
4.139.584,3
|
| 11-10-2024 |
502,52
|
2,2774
|
502,93
|
495,17
|
11,190
|
4.287.625,8
|
| 10-10-2024 |
491,33
|
-0,4356
|
495,33
|
490,16
|
-2,1500
|
3.364.886,7
|
| 09-10-2024 |
493,48
|
1,9586
|
494,22
|
483,00
|
9,4800
|
3.324.524,6
|
| 08-10-2024 |
484,00
|
0,7158
|
484,79
|
480,53
|
3,4400
|
3.886.145,2
|
| 07-10-2024 |
480,56
|
-1,3081
|
489,22
|
479,93
|
-6,3700
|
3.522.801,3
|
| 04-10-2024 |
486,93
|
1,4733
|
489,95
|
480,74
|
7,0700
|
5.754.312,0
|
| 03-10-2024 |
479,86
|
-0,1518
|
--
|
--
|
-0,7300
|
7.156.334,3
|
