Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
--
|
--
|
--
|
--
|
--
|
7.771.636,4
|
| 04-02-2025 |
535,43
|
-0,3146
|
538,26
|
532,10
|
-1,6900
|
7.688.720,0
|
| 03-02-2025 |
537,12
|
-1,1702
|
538,45
|
524,38
|
-6,3600
|
11.934.182,4
|
| 31-01-2025 |
543,48
|
-0,8067
|
546,51
|
537,73
|
-4,4200
|
12.162.904,9
|
| 30-01-2025 |
547,90
|
-4,8090
|
578,00
|
532,03
|
-27,680
|
21.372.192,8
|
| 29-01-2025 |
575,58
|
0,6945
|
577,89
|
569,93
|
3,9700
|
13.695.018,7
|
| 28-01-2025 |
571,61
|
1,7751
|
575,36
|
561,75
|
9,9700
|
6.896.944,8
|
| 27-01-2025 |
561,64
|
-0,3725
|
563,02
|
553,20
|
-2,1000
|
--
|
| 24-01-2025 |
563,74
|
0,0283
|
566,56
|
561,90
|
0,1600
|
5.115.863,2
|
| 23-01-2025 |
563,58
|
0,4151
|
566,97
|
559,45
|
2,3300
|
3.328.423,2
|
| 22-01-2025 |
561,25
|
0,4025
|
563,29
|
556,39
|
2,2500
|
7.605.287,7
|
| 21-01-2025 |
559,00
|
1,2552
|
560,82
|
555,06
|
6,9300
|
4.565.865,4
|
| 17-01-2025 |
552,07
|
0,9748
|
552,22
|
544,60
|
5,3300
|
5.980.677,7
|
| 16-01-2025 |
546,74
|
1,7607
|
547,35
|
535,04
|
9,4600
|
6.186.659,6
|
| 15-01-2025 |
537,28
|
2,0610
|
541,64
|
536,02
|
10,850
|
9.802.613,7
|
| 14-01-2025 |
526,43
|
1,6961
|
526,90
|
518,06
|
8,7800
|
4.723.723,4
|
| 13-01-2025 |
517,65
|
0,3995
|
518,64
|
511,93
|
2,0600
|
3.645.578,5
|
| 10-01-2025 |
515,59
|
-3,6226
|
528,38
|
514,40
|
-19,380
|
6.050.522,1
|
| 08-01-2025 |
534,97
|
1,1610
|
534,97
|
528,09
|
6,1400
|
6.882.219,5
|
| 07-01-2025 |
528,83
|
-0,3823
|
534,59
|
521,90
|
-2,0300
|
3.684.737,8
|
| 06-01-2025 |
530,86
|
-0,9090
|
539,44
|
530,13
|
-4,8700
|
4.018.270,0
|
| 03-01-2025 |
535,73
|
1,0468
|
536,15
|
528,65
|
5,5500
|
2.691.967,4
|
| 02-01-2025 |
530,18
|
-0,4543
|
536,83
|
526,92
|
-2,4200
|
2.778.664,1
|
| 31-12-2024 |
532,60
|
0,4261
|
534,68
|
530,29
|
2,2600
|
3.626.730,1
|
| 30-12-2024 |
530,34
|
-1,1168
|
533,34
|
524,95
|
-5,9900
|
3.028.341,3
|
| 27-12-2024 |
536,33
|
-1,1628
|
543,69
|
534,20
|
-6,3100
|
3.674.251,2
|
| 26-12-2024 |
542,64
|
1,0879
|
543,01
|
536,12
|
5,8400
|
3.059.908,3
|
| 24-12-2024 |
536,80
|
0,5036
|
539,85
|
533,77
|
2,6900
|
2.875.381,1
|
| 23-12-2024 |
534,11
|
0,3042
|
534,34
|
528,27
|
1,6200
|
5.594.104,7
|
| 20-12-2024 |
532,49
|
1,3417
|
535,63
|
521,25
|
7,0500
|
7.401.833,0
|
| 19-12-2024 |
525,44
|
0,2920
|
534,53
|
524,13
|
1,5300
|
5.188.274,3
|
| 18-12-2024 |
523,91
|
-3,2305
|
546,93
|
522,27
|
-17,490
|
6.227.028,4
|
| 17-12-2024 |
541,40
|
-1,6083
|
546,47
|
538,79
|
-8,8500
|
7.714.030,4
|
| 16-12-2024 |
550,25
|
0,0836
|
555,18
|
546,43
|
0,4600
|
4.877.507,9
|
| 13-12-2024 |
549,79
|
0,3229
|
553,07
|
546,91
|
1,7700
|
5.782.081,5
|
| 12-12-2024 |
548,02
|
-0,5119
|
554,97
|
547,35
|
-2,8200
|
6.184.408,9
|
| 11-12-2024 |
550,84
|
0,8162
|
551,72
|
546,45
|
4,4600
|
--
|
| 10-12-2024 |
546,38
|
-1,3950
|
553,09
|
545,14
|
-7,7300
|
6.006.959,7
|
| 09-12-2024 |
554,11
|
-1,3670
|
564,33
|
550,01
|
-7,6800
|
6.633.498,7
|
| 06-12-2024 |
561,79
|
-0,6560
|
569,85
|
560,11
|
-3,7100
|
4.291.628,2
|
| 05-12-2024 |
565,50
|
0,7285
|
569,10
|
561,34
|
4,0900
|
--
|
