Estas dos comedias prometen carcajadas a raudales y dejan el catálogo de Netflix muy pronto
Perfectas para el fin de semana
Ameriprise Fincl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 461,54 | 0,8499 | 462,55 | 452,34 | 3,8900 | 14.413.215,3 |
| 06-11-2025 | 457,65 | -0,3332 | 461,83 | 452,57 | -1,5300 | 10.100.836,1 |
| 05-11-2025 | 459,18 | 1,5368 | 462,54 | 449,07 | 6,9500 | 12.579.367,1 |
| 04-11-2025 | 452,23 | -0,0176 | 457,64 | 448,46 | -0,0799 | 10.037.634,7 |
| 03-11-2025 | 452,31 | -0,0441 | 455,66 | 448,01 | -0,1999 | 14.157.259,1 |
| 31-10-2025 | 452,51 | -0,3084 | 456,05 | 442,40 | -1,4000 | 21.726.189,2 |
| 30-10-2025 | 453,91 | -5,1032 | 466,00 | 451,43 | -24,410 | 32.522.966,3 |
| 29-10-2025 | 478,32 | -1,3101 | 483,45 | 475,89 | -6,3500 | 16.959.810,9 |
| 28-10-2025 | 484,67 | -0,0515 | 487,51 | 480,37 | -0,2500 | -- |
| 27-10-2025 | 484,92 | 1,2021 | 486,42 | 480,64 | 5,7600 | 10.948.253,1 |
| 24-10-2025 | 479,16 | 0,1818 | 483,22 | 477,96 | 0,8700 | 6.302.399,5 |
| 23-10-2025 | 478,29 | 1,1526 | 479,23 | 472,42 | 5,4500 | 10.248.461,4 |
| 22-10-2025 | 472,84 | -1,3642 | 480,84 | 472,23 | -6,5400 | 11.676.425,4 |
| 21-10-2025 | 479,38 | 1,4238 | 481,75 | 472,67 | 6,7300 | 9.426.880,1 |
| 20-10-2025 | 472,65 | 0,4655 | 476,56 | 470,98 | 2,1900 | 12.278.427,1 |
| 17-10-2025 | 470,46 | 0,5557 | 470,83 | 463,32 | 2,6000 | 10.169.403,0 |
| 16-10-2025 | 467,86 | -2,7883 | 482,74 | 464,10 | -13,420 | 14.940.327,2 |
| 15-10-2025 | 481,28 | -1,1258 | 492,30 | 478,34 | -5,4800 | 7.448.090,5 |
| 14-10-2025 | 486,76 | 1,0273 | 492,53 | 477,80 | 4,9500 | 7.399.443,5 |
| 13-10-2025 | 481,81 | 0,4503 | 488,04 | 480,26 | 2,1600 | 8.022.953,4 |
| 10-10-2025 | 479,65 | -2,4070 | 494,85 | 478,56 | -11,830 | 10.218.585,5 |
| 09-10-2025 | 491,48 | 0,1875 | 494,65 | 487,88 | 0,9200 | 7.606.770,0 |
| 08-10-2025 | 490,56 | -1,4306 | 497,65 | 489,77 | -7,1200 | 8.297.252,2 |
| 07-10-2025 | 497,68 | 0,7408 | 498,87 | 494,33 | 3,6600 | 5.951.242,3 |
| 06-10-2025 | 494,02 | 0,4248 | 495,77 | 489,09 | 2,0900 | 6.136.256,0 |
| 03-10-2025 | 491,93 | 0,1792 | 493,12 | 487,39 | 0,8800 | 6.846.025,2 |
| 02-10-2025 | 491,05 | 0,9477 | 494,34 | 487,24 | 4,6100 | 11.497.289,0 |
| 01-10-2025 | 486,44 | -1,0113 | 489,78 | 482,37 | -4,9700 | 9.639.525,1 |
| 30-09-2025 | 491,41 | -1,6609 | 501,62 | 488,70 | -8,3000 | 13.977.831,7 |
| 29-09-2025 | 499,71 | 0,1623 | 500,43 | 496,56 | 0,8100 | 11.363.045,0 |
| 26-09-2025 | 498,90 | 1,4003 | 505,30 | 497,10 | 6,8900 | 16.438.213,5 |
| 25-09-2025 | 492,01 | 0,0081 | 496,25 | 488,03 | 0,0399 | 8.770.019,6 |
| 24-09-2025 | 491,97 | -0,4693 | 496,03 | 489,60 | -2,3200 | 6.277.121,4 |
| 23-09-2025 | 494,29 | -0,1131 | 500,59 | 490,44 | -0,5600 | 9.098.513,0 |
| 22-09-2025 | 494,85 | 1,0888 | 496,06 | 485,59 | 5,3300 | 9.960.407,8 |
| 19-09-2025 | 489,52 | -0,3578 | 491,04 | 486,40 | -1,7580 | 30.273.033,3 |
| 18-09-2025 | 491,27 | 1,0693 | 495,34 | 486,48 | 5,1980 | 12.855.943,1 |
| 17-09-2025 | 486,08 | 0,0555 | 493,36 | 482,61 | 0,2699 | 14.142.452,1 |
| 16-09-2025 | 485,81 | -0,3384 | 489,04 | 483,72 | -1,6500 | 19.105.816,0 |
| 15-09-2025 | 487,46 | -1,9471 | 498,14 | 486,39 | -9,6799 | 17.312.447,5 |
| 12-09-2025 | 497,14 | -0,7625 | 501,86 | 496,32 | -3,8200 | 4.999.520,3 |
| 11-09-2025 | 500,96 | 1,8521 | 501,26 | 490,90 | 9,1100 | -- |
| 10-09-2025 | 491,85 | -0,2989 | 497,14 | 489,60 | -1,4750 | 5.605.225,7 |
| 09-09-2025 | 493,32 | 0,1634 | 498,45 | 489,27 | 0,8049 | -- |
| 08-09-2025 | 492,52 | 0,6354 | 493,27 | 485,78 | 3,1100 | 10.365.382,2 |
