_
_

Ameriprise Fincl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-11-2024 574,27 0,3705 576,81 573,43 2,1200 5.717.320,9
27-11-2024 572,15 -0,3049 576,78 571,14 -1,7500 3.310.442,2
26-11-2024 573,90 0,5942 574,49 565,84 3,3900 4.107.932,4
25-11-2024 570,51 -0,2517 577,49 568,14 -1,4400 9.283.973,8
22-11-2024 571,95 0,3350 575,34 565,29 1,9100 8.724.152,9
21-11-2024 570,04 1,5390 573,41 563,49 8,6400 6.237.744,2
20-11-2024 561,40 -0,1795 564,34 556,90 -1,0100 4.224.964,7
19-11-2024 562,41 -0,4848 564,16 557,48 -2,7400 5.655.096,5
18-11-2024 565,15 0,4657 567,95 560,50 2,6200 7.411.031,2
15-11-2024 562,53 0,1763 568,22 559,12 0,9900 17.608.114,3
14-11-2024 561,54 0,2839 564,66 560,18 1,5900 7.699.136,5
13-11-2024 559,95 -0,2422 565,46 559,86 -1,3600 9.135.178,7
12-11-2024 -- -0,5316 -- -- -3,0000 --
11-11-2024 564,31 2,2300 566,73 558,23 12,310 5.266.906,3
08-11-2024 552,00 0,7556 554,31 547,88 4,1400 4.667.209,4
07-11-2024 547,86 -3,4488 568,21 547,15 -19,570 6.238.505,2
06-11-2024 567,43 10,300 569,38 540,10 52,990 13.481.086,2
05-11-2024 514,44 1,5095 514,44 505,20 7,6500 5.596.199,2
04-11-2024 506,79 0,1739 509,00 500,96 0,8797 5.942.474,8
01-11-2024 507,39 -0,5527 515,43 505,79 -2,8200 11.508.300,2
31-10-2024 510,21 -0,7431 519,17 510,21 -3,8200 4.107.089,0
30-10-2024 514,03 -0,4088 520,72 513,80 -2,1100 5.178.068,5
29-10-2024 516,14 0,5376 518,16 513,00 2,7600 5.962.151,1
28-10-2024 513,38 1,7884 514,88 507,13 9,0200 6.346.972,4
25-10-2024 504,36 0,2245 509,03 500,61 1,1300 6.334.615,2
24-10-2024 503,23 -3,3532 511,97 489,26 -17,460 14.027.797,2
23-10-2024 520,69 0,2657 523,08 517,70 1,3800 5.650.209,1
22-10-2024 519,31 -0,6390 520,83 516,49 -3,3400 3.454.995,1
21-10-2024 522,65 -0,1356 523,81 519,71 -0,7100 3.408.637,8
18-10-2024 523,36 0,3778 524,82 519,55 1,9700 3.404.777,6
17-10-2024 521,39 0,7380 523,67 518,19 3,8200 4.157.738,3
16-10-2024 517,57 1,2203 518,04 510,29 6,2400 8.420.084,3
15-10-2024 511,33 1,3538 517,97 506,21 6,8300 7.568.614,0
14-10-2024 504,50 0,3940 504,82 498,34 1,9800 4.139.584,3
11-10-2024 502,52 2,2774 502,93 495,17 11,190 4.287.625,8
10-10-2024 491,33 -0,4356 495,33 490,16 -2,1500 3.364.886,7
09-10-2024 493,48 1,9586 494,22 483,00 9,4800 3.324.524,6
08-10-2024 484,00 0,7158 484,79 480,53 3,4400 3.886.145,2
07-10-2024 480,56 -1,3081 489,22 479,93 -6,3700 3.522.801,3
04-10-2024 486,93 1,4733 489,95 480,74 7,0700 5.754.312,0
03-10-2024 479,86 -0,1518 480,43 474,87 -0,7300 7.156.334,3
02-10-2024 480,59 1,5466 481,69 474,47 7,3200 7.057.160,3