Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
551,95
|
-1,3723
|
557,52
|
549,96
|
-7,6800
|
10.963.591,0
|
| 06-08-2026 |
559,63
|
-0,2495
|
565,05
|
554,29
|
-1,4000
|
7.778.337,0
|
| 05-08-2026 |
561,03
|
1,4099
|
563,20
|
555,00
|
7,8000
|
9.230.693,7
|
| 04-08-2026 |
553,23
|
0,2300
|
557,30
|
550,58
|
1,2700
|
6.722.708,2
|
| 03-08-2026 |
551,96
|
1,0804
|
553,05
|
545,08
|
5,9000
|
5.484.025,3
|
| 31-07-2026 |
546,06
|
0,2883
|
549,65
|
543,43
|
1,5700
|
7.668.199,3
|
| 30-07-2026 |
544,49
|
0,7624
|
546,21
|
533,35
|
4,1200
|
5.012.444,5
|
| 29-07-2026 |
540,37
|
-1,1090
|
547,82
|
539,47
|
-6,0600
|
9.800.415,3
|
| 28-07-2026 |
546,43
|
1,5857
|
553,46
|
536,28
|
8,5300
|
16.380.924,7
|
| 27-07-2026 |
537,90
|
1,7304
|
542,75
|
530,87
|
9,1500
|
9.811.400,3
|
| 24-07-2026 |
528,75
|
1,6494
|
529,81
|
510,79
|
8,5800
|
9.947.244,1
|
| 23-07-2026 |
520,17
|
-1,2772
|
534,92
|
515,14
|
-6,7300
|
21.176.866,9
|
| 22-07-2026 |
526,90
|
-0,2527
|
531,10
|
525,22
|
-1,3350
|
8.981.338,4
|
| 21-07-2026 |
528,23
|
0,3066
|
529,49
|
523,31
|
1,6150
|
7.215.865,3
|
| 20-07-2026 |
526,62
|
-0,2651
|
530,81
|
523,44
|
-1,4000
|
7.458.674,6
|
| 17-07-2026 |
528,02
|
-0,9733
|
539,00
|
523,68
|
-5,1900
|
9.112.670,2
|
| 16-07-2026 |
533,21
|
1,1265
|
533,21
|
520,05
|
5,9400
|
12.368.329,9
|
| 15-07-2026 |
527,27
|
1,7120
|
532,90
|
514,74
|
8,8750
|
10.028.575,5
|
| 14-07-2026 |
518,39
|
0,0009
|
521,28
|
509,02
|
0,0050
|
10.802.312,4
|
| 13-07-2026 |
518,39
|
2,3030
|
519,28
|
506,60
|
11,670
|
13.062.147,1
|
| 10-07-2026 |
506,72
|
1,2893
|
511,74
|
500,64
|
6,4500
|
6.207.503,8
|
| 09-07-2026 |
500,27
|
2,0376
|
506,05
|
487,07
|
9,9900
|
10.311.858,5
|
| 08-07-2026 |
490,28
|
-3,4720
|
508,05
|
489,07
|
-17,635
|
21.010.562,6
|
| 07-07-2026 |
507,91
|
0,0640
|
512,65
|
505,76
|
0,3249
|
10.212.100,4
|
| 06-07-2026 |
507,59
|
3,7591
|
507,64
|
489,05
|
18,390
|
10.201.688,3
|
| 02-07-2026 |
489,20
|
1,9931
|
492,44
|
482,18
|
9,5600
|
8.498.010,3
|
| 01-07-2026 |
479,64
|
4,6152
|
480,78
|
458,72
|
21,160
|
13.511.578,5
|
| 30-06-2026 |
458,48
|
2,5751
|
460,36
|
451,63
|
11,510
|
9.871.465,0
|
| 29-06-2026 |
446,97
|
-1,2090
|
457,77
|
446,05
|
-5,4700
|
12.248.875,5
|
| 26-06-2026 |
452,44
|
-0,2073
|
454,33
|
444,88
|
-0,9400
|
13.997.670,8
|
| 25-06-2026 |
453,38
|
-1,6038
|
469,02
|
452,37
|
-7,3900
|
9.504.880,2
|
| 24-06-2026 |
460,77
|
-1,1732
|
465,80
|
454,82
|
-5,4700
|
10.024.750,7
|
| 23-06-2026 |
466,24
|
-1,0820
|
473,02
|
465,05
|
-5,1000
|
12.037.341,2
|
| 22-06-2026 |
471,34
|
0,8926
|
474,34
|
466,81
|
4,1700
|
9.098.450,0
|
| 18-06-2026 |
467,17
|
-0,9939
|
477,28
|
465,16
|
-4,6900
|
14.964.185,8
|
| 17-06-2026 |
471,86
|
0,0975
|
476,77
|
469,83
|
0,4599
|
8.704.889,0
|
| 16-06-2026 |
471,40
|
2,4404
|
473,14
|
460,26
|
11,230
|
12.153.774,2
|
| 15-06-2026 |
460,17
|
0,2199
|
467,00
|
459,22
|
1,0100
|
10.083.285,4
|
| 12-06-2026 |
459,16
|
1,9675
|
463,80
|
452,90
|
8,8600
|
9.972.913,9
|
| 11-06-2026 |
450,30
|
-0,0732
|
452,48
|
446,54
|
-0,3299
|
6.401.171,7
|
| 10-06-2026 |
450,63
|
0,3920
|
454,05
|
446,51
|
1,7600
|
11.551.475,5
|
| 09-06-2026 |
448,87
|
-0,1112
|
455,31
|
442,55
|
-0,5000
|
9.835.722,5
|
| 08-06-2026 |
449,37
|
-1,1439
|
455,62
|
447,78
|
-5,2000
|
8.220.365,7
|
