_
_

Ameriprise Fincl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 433,96 -0,4678 439,98 433,79 -2,0400 16.083.463,7
16-05-2024 436,00 -0,7421 441,66 435,93 -3,2600 5.659.979,2
15-05-2024 439,26 0,8656 439,99 436,71 3,7700 8.184.119,2
14-05-2024 435,49 0,7588 436,20 431,50 3,2800 5.415.267,6
13-05-2024 432,21 -0,3217 435,46 431,63 -1,3950 3.417.629,1
10-05-2024 433,60 0,8336 434,77 430,85 3,5850 5.245.878,3
09-05-2024 430,02 0,9673 430,25 425,14 4,1200 4.404.552,2
08-05-2024 425,90 0,2141 427,32 423,39 0,9100 4.130.638,6
07-05-2024 424,99 -0,0376 426,51 424,15 -0,1600 6.442.392,7
06-05-2024 425,15 1,4932 425,38 421,48 6,2550 7.241.415,6
03-05-2024 418,89 0,8801 420,42 414,26 3,6549 4.640.408,9
02-05-2024 416,72 0,7884 416,90 412,05 3,2600 3.523.409,8
01-05-2024 413,46 0,3641 420,72 411,44 1,5000 8.029.931,4
30-04-2024 411,96 -1,0377 414,82 411,24 -4,3200 5.823.406,0
29-04-2024 416,28 1,5218 418,69 413,09 6,2400 5.753.447,7
26-04-2024 410,04 -0,2141 412,49 407,61 -0,8800 3.800.307,8
25-04-2024 410,92 -0,4698 412,46 401,49 -1,9400 7.190.846,0
24-04-2024 412,86 2,1905 415,10 408,05 8,8500 6.951.624,5
23-04-2024 404,01 -4,1267 422,54 402,97 -17,390 13.696.675,2
22-04-2024 421,40 1,0648 425,09 414,67 4,4400 8.229.797,6
19-04-2024 416,96 1,0738 417,77 413,56 4,4300 8.891.635,7
18-04-2024 412,53 0,1675 416,60 410,62 0,6900 4.167.794,4
17-04-2024 411,84 0,2324 416,13 411,21 0,9550 7.222.229,3
16-04-2024 410,88 -0,0717 413,74 408,69 -0,2950 9.806.147,3
15-04-2024 411,18 -0,6067 423,91 409,49 -2,5100 9.968.406,4
12-04-2024 413,69 -4,7148 421,40 412,76 -20,470 11.550.991,0
11-04-2024 -- -- -- 421,13 -- --
10-04-2024 426,14 -0,8653 431,15 423,93 -3,7200 5.493.842,7
09-04-2024 429,86 -1,3720 438,96 427,18 -5,9800 5.663.173,4
08-04-2024 435,84 0,2622 437,73 434,49 1,1400 3.099.316,4
05-04-2024 434,70 1,3192 435,62 429,91 5,6600 2.875.964,9
04-04-2024 429,04 -1,6459 440,75 428,75 -7,1800 6.368.119,6
03-04-2024 436,22 0,7110 438,24 433,31 3,0800 5.030.934,9
02-04-2024 433,14 -0,3772 436,50 431,22 -1,6400 5.650.677,5
01-04-2024 434,78 -0,8483 438,45 433,88 -3,7200 4.956.198,0
28-03-2024 438,50 0,5803 440,75 437,38 2,5300 4.584.661,5
27-03-2024 435,97 1,0569 438,00 433,07 4,5600 5.088.896,5
26-03-2024 431,41 -0,0023 434,21 430,88 -0,0100 4.507.560,4
25-03-2024 431,42 0,2626 433,11 430,52 1,1300 5.862.638,7
22-03-2024 430,29 -1,2711 435,68 429,86 -5,5400 6.044.126,1
21-03-2024 435,83 1,1206 437,12 432,91 4,8300 9.304.439,2
20-03-2024 431,00 0,4732 433,80 427,81 2,0300 11.872.367,2
19-03-2024 428,97 1,0768 429,28 426,06 4,5700 8.879.604,9
18-03-2024 424,40 0,9298 427,74 420,64 3,9100 14.012.034,5