Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
467,26
|
-1,6398
|
477,07
|
466,79
|
-7,7900
|
7.375.273,6
|
| 30-04-2026 |
475,05
|
-0,0694
|
480,79
|
470,23
|
-0,3299
|
13.214.068,4
|
| 29-04-2026 |
475,38
|
-0,0094
|
476,70
|
469,60
|
-0,0450
|
--
|
| 28-04-2026 |
475,42
|
-0,5095
|
486,69
|
474,39
|
-2,4350
|
10.790.195,5
|
| 27-04-2026 |
477,86
|
2,9360
|
480,67
|
462,56
|
13,630
|
17.420.464,0
|
| 24-04-2026 |
464,23
|
1,0117
|
467,95
|
451,94
|
4,6500
|
25.889.487,4
|
| 23-04-2026 |
459,58
|
-1,8714
|
466,70
|
454,40
|
-8,7650
|
15.489.205,1
|
| 22-04-2026 |
468,34
|
1,5657
|
468,42
|
459,53
|
7,2200
|
11.585.587,4
|
| 21-04-2026 |
461,12
|
0,9578
|
467,23
|
459,10
|
4,3750
|
10.133.776,8
|
| 20-04-2026 |
456,75
|
0,1205
|
461,39
|
453,93
|
0,5499
|
9.719.904,8
|
| 17-04-2026 |
456,20
|
-0,5688
|
465,16
|
455,03
|
-2,6100
|
14.890.452,9
|
| 16-04-2026 |
458,81
|
-2,0264
|
471,62
|
458,52
|
-9,4900
|
10.532.929,5
|
| 15-04-2026 |
468,30
|
1,3585
|
471,17
|
463,99
|
6,2770
|
9.967.082,2
|
| 14-04-2026 |
462,02
|
1,5435
|
463,92
|
455,24
|
7,0230
|
9.369.025,9
|
| 13-04-2026 |
455,00
|
1,8968
|
455,12
|
442,75
|
8,4700
|
8.841.108,4
|
| 10-04-2026 |
446,53
|
-1,3760
|
449,13
|
441,26
|
-6,2300
|
8.919.408,9
|
| 09-04-2026 |
452,76
|
-0,0529
|
454,59
|
446,91
|
-0,2400
|
13.375.136,1
|
| 08-04-2026 |
453,00
|
4,8174
|
454,34
|
442,75
|
20,820
|
14.884.160,6
|
| 07-04-2026 |
432,18
|
0,3855
|
432,57
|
423,07
|
1,6600
|
--
|
| 06-04-2026 |
430,52
|
-0,7515
|
438,40
|
430,01
|
-3,2600
|
5.960.255,8
|
| 02-04-2026 |
433,78
|
-0,6641
|
440,09
|
422,96
|
-2,9000
|
9.886.171,8
|
| 01-04-2026 |
436,68
|
-1,7327
|
449,55
|
428,51
|
-7,7000
|
13.449.995,8
|
| 31-03-2026 |
444,38
|
1,3918
|
447,98
|
436,13
|
6,1000
|
9.599.482,1
|
| 30-03-2026 |
438,28
|
0,3388
|
446,31
|
436,79
|
1,4800
|
10.370.437,2
|
| 27-03-2026 |
436,80
|
-2,5326
|
447,56
|
435,01
|
-11,350
|
8.853.944,6
|
| 26-03-2026 |
448,15
|
-0,8045
|
453,83
|
447,42
|
-3,6350
|
5.627.156,0
|
| 25-03-2026 |
451,78
|
0,7841
|
456,43
|
445,04
|
3,5150
|
10.583.338,3
|
| 24-03-2026 |
448,27
|
1,1919
|
450,34
|
439,86
|
5,2800
|
10.965.015,3
|
| 23-03-2026 |
442,99
|
0,9445
|
451,84
|
441,67
|
4,1450
|
12.761.141,6
|
| 20-03-2026 |
438,84
|
1,1559
|
440,00
|
431,87
|
5,0150
|
18.815.979,9
|
| 19-03-2026 |
433,83
|
0,2866
|
437,86
|
431,02
|
1,2400
|
13.268.849,9
|
| 18-03-2026 |
432,59
|
-1,2103
|
440,40
|
431,86
|
-5,3000
|
9.548.172,5
|
| 17-03-2026 |
437,89
|
-0,2187
|
450,63
|
437,86
|
-0,9600
|
12.842.917,2
|
| 16-03-2026 |
438,85
|
-0,7620
|
449,84
|
438,24
|
-3,3700
|
10.616.047,9
|
| 13-03-2026 |
442,22
|
0,4474
|
449,11
|
441,34
|
1,9700
|
7.502.038,8
|
| 12-03-2026 |
440,25
|
-2,2839
|
448,22
|
439,38
|
-10,290
|
8.691.097,1
|
| 11-03-2026 |
450,54
|
-1,1995
|
458,73
|
442,00
|
-5,4700
|
9.076.775,8
|
| 10-03-2026 |
456,01
|
-1,1746
|
463,21
|
449,84
|
-5,4200
|
8.515.479,4
|
| 09-03-2026 |
461,43
|
-0,7197
|
463,05
|
446,36
|
-3,3450
|
11.264.641,4
|
| 06-03-2026 |
464,77
|
-1,7170
|
465,37
|
452,46
|
-8,1200
|
10.726.828,2
|
| 05-03-2026 |
472,89
|
0,7875
|
473,34
|
465,24
|
3,6949
|
10.368.590,5
|
| 04-03-2026 |
469,20
|
0,7623
|
474,34
|
468,63
|
3,5500
|
11.406.753,9
|
| 03-03-2026 |
465,65
|
-2,0385
|
468,90
|
459,13
|
-9,6900
|
10.760.612,3
|
| 02-03-2026 |
475,34
|
1,1168
|
477,66
|
460,43
|
5,2500
|
11.088.060,6
|
