Tu Smart TV puede saber todo lo que ves: así funciona el sistema ACR
Tiene fines publicitarios
American Tower
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 185,46 | -0,5736 | 188,03 | 184,50 | -1,0700 | 7.067.692,2 |
| 09-03-2026 | 186,53 | -1,0608 | 189,09 | 185,39 | -2,0000 | 15.340.084,8 |
| 06-03-2026 | 188,53 | 0,4796 | 190,01 | 187,02 | 0,9000 | 10.894.656,4 |
| 05-03-2026 | 187,63 | -1,6459 | 189,00 | 185,12 | -3,1400 | -- |
| 04-03-2026 | 190,77 | 0,2627 | 190,95 | 187,26 | 0,5000 | 12.871.316,2 |
| 03-03-2026 | 190,27 | 0,0368 | 191,16 | 186,97 | 0,0700 | 11.450.757,5 |
| 02-03-2026 | 190,20 | -0,8600 | 192,27 | 188,54 | -1,6500 | 24.575.378,2 |
| 28-02-2026 | -- | -- | -- | -- | -- | 21.107.471,7 |
| 27-02-2026 | 191,85 | 3,7419 | 191,97 | 184,64 | 6,9200 | -- |
| 26-02-2026 | 184,93 | 1,3648 | 187,23 | 181,10 | 2,4900 | 16.115.669,9 |
| 25-02-2026 | 182,44 | -4,0900 | 191,00 | 182,32 | -7,7800 | 28.100.245,6 |
| 24-02-2026 | 190,22 | 0,0736 | 195,25 | 187,03 | 0,1399 | 31.954.160,5 |
| 23-02-2026 | 190,08 | 1,4625 | 191,40 | 186,79 | 2,7400 | 19.820.613,2 |
| 20-02-2026 | 187,34 | 1,3333 | 187,36 | 183,20 | 2,4650 | 13.633.847,7 |
| 19-02-2026 | 184,87 | -0,9031 | 188,35 | 184,53 | -1,6850 | -- |
| 18-02-2026 | 186,56 | -3,3868 | 192,51 | 185,63 | -6,5400 | 17.028.380,0 |
| 17-02-2026 | 193,10 | 0,5205 | 193,61 | 190,01 | 1,0000 | 20.367.886,3 |
| 14-02-2026 | -- | -- | -- | -- | -- | 18.356.873,2 |
| 13-02-2026 | 192,10 | 2,0424 | 192,20 | 188,51 | 3,8450 | -- |
| 12-02-2026 | 188,25 | 4,3426 | 190,37 | 181,80 | 7,8350 | 37.272.963,0 |
| 11-02-2026 | 180,42 | 1,0586 | 180,53 | 175,66 | 1,8900 | 13.747.566,4 |
| 10-02-2026 | 178,53 | 2,7747 | 179,58 | 174,00 | 4,8200 | 16.786.607,4 |
| 09-02-2026 | 173,71 | 1,4128 | 174,25 | 169,34 | 2,4200 | -- |
| 06-02-2026 | 171,29 | -0,1049 | 173,63 | 168,78 | -0,1800 | 21.513.837,9 |
| 05-02-2026 | 171,47 | -2,8443 | 173,69 | 169,31 | -5,0200 | 26.808.256,5 |
| 04-02-2026 | 176,49 | 1,9348 | 177,89 | 172,56 | 3,3500 | 19.472.159,5 |
| 03-02-2026 | 173,14 | -0,3109 | 174,11 | 171,44 | -0,5400 | 14.746.474,5 |
| 02-02-2026 | 173,68 | -3,1182 | 179,71 | 173,61 | -5,5900 | 13.640.591,4 |
| 30-01-2026 | 179,27 | -1,1142 | 181,00 | 175,35 | -2,0200 | 13.054.658,7 |
| 29-01-2026 | 181,29 | 2,1352 | 181,89 | 176,79 | 3,7900 | -- |
| 28-01-2026 | 177,50 | -1,4244 | 180,84 | 176,21 | -2,5650 | 13.982.331,5 |
| 27-01-2026 | 180,06 | 0,3315 | 181,35 | 177,24 | 0,5950 | -- |
| 26-01-2026 | 179,47 | 0,4252 | 182,51 | 179,00 | 0,7600 | 17.412.688,9 |
| 23-01-2026 | 178,71 | 1,0003 | 179,69 | 175,19 | 1,7700 | 13.310.739,0 |
| 22-01-2026 | 176,94 | -0,6792 | 181,09 | 176,51 | -1,2100 | 24.420.600,8 |
| 21-01-2026 | 178,15 | 0,2250 | 179,77 | 176,75 | 0,4000 | 8.881.724,4 |
| 20-01-2026 | 177,75 | -3,1757 | 183,74 | 177,63 | -5,8300 | 22.812.653,1 |
| 16-01-2026 | 183,58 | 1,1014 | 184,12 | 178,77 | 2,0000 | 18.238.433,2 |
| 15-01-2026 | 181,58 | 2,3216 | 181,75 | 176,37 | 4,1200 | 22.216.698,2 |
| 14-01-2026 | 177,46 | 1,9357 | 180,54 | 174,25 | 3,3700 | 20.620.672,7 |
| 13-01-2026 | 174,09 | 1,4983 | 174,09 | 169,77 | 2,5700 | -- |
| 12-01-2026 | 171,52 | 1,7681 | 172,76 | 169,57 | 2,9800 | 15.665.344,9 |
