Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
172,51
|
0,7651
|
173,78
|
170,87
|
1,3100
|
5.748.214,2
|
| 06-08-2026 |
171,20
|
1,8683
|
172,24
|
167,65
|
3,1400
|
16.017.517,3
|
| 05-08-2026 |
168,06
|
-4,0808
|
173,55
|
162,51
|
-7,1500
|
39.899.215,8
|
| 04-08-2026 |
175,21
|
1,2803
|
175,54
|
169,40
|
2,2150
|
11.914.250,5
|
| 03-08-2026 |
172,99
|
-0,2910
|
175,12
|
171,85
|
-0,5050
|
11.207.357,9
|
| 31-07-2026 |
173,50
|
-0,5502
|
174,15
|
171,08
|
-0,9600
|
13.934.701,8
|
| 30-07-2026 |
174,46
|
-2,6939
|
179,90
|
172,85
|
-4,8300
|
21.894.303,7
|
| 29-07-2026 |
179,29
|
4,4752
|
180,31
|
172,71
|
7,6800
|
46.666.099,2
|
| 28-07-2026 |
171,61
|
2,9577
|
178,58
|
169,11
|
4,9300
|
22.156.066,2
|
| 27-07-2026 |
166,68
|
0,0059
|
168,20
|
165,54
|
0,0100
|
16.715.886,8
|
| 24-07-2026 |
166,67
|
1,2022
|
169,47
|
166,46
|
1,9800
|
22.119.370,6
|
| 23-07-2026 |
164,69
|
-0,8369
|
168,24
|
163,62
|
-1,3900
|
20.441.391,3
|
| 22-07-2026 |
166,08
|
1,6588
|
166,80
|
163,50
|
2,7100
|
16.363.398,8
|
| 21-07-2026 |
163,37
|
-2,2263
|
166,25
|
163,08
|
-3,7200
|
12.449.538,2
|
| 20-07-2026 |
167,09
|
-1,7233
|
169,72
|
166,42
|
-2,9300
|
--
|
| 17-07-2026 |
170,02
|
0,6631
|
172,65
|
168,91
|
1,1200
|
11.226.655,8
|
| 16-07-2026 |
168,90
|
0,1838
|
170,10
|
167,59
|
0,3100
|
11.000.930,5
|
| 15-07-2026 |
168,59
|
-0,1421
|
171,29
|
167,84
|
-0,2400
|
--
|
| 14-07-2026 |
168,83
|
-0,4422
|
169,38
|
166,77
|
-0,7500
|
8.587.497,8
|
| 13-07-2026 |
169,58
|
0,6170
|
170,87
|
168,99
|
1,0400
|
9.404.803,8
|
| 10-07-2026 |
168,54
|
2,1826
|
168,88
|
166,27
|
3,6000
|
14.916.497,4
|
| 09-07-2026 |
164,94
|
-0,0363
|
165,98
|
163,71
|
-0,0600
|
20.116.290,9
|
| 08-07-2026 |
165,00
|
-0,1391
|
166,70
|
163,84
|
-0,2299
|
12.738.281,0
|
| 07-07-2026 |
165,23
|
1,9434
|
166,30
|
164,16
|
3,1500
|
16.805.507,6
|
| 06-07-2026 |
162,08
|
-2,3320
|
165,79
|
160,10
|
-3,8700
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
22.858.558,7
|
| 02-07-2026 |
165,95
|
-0,0662
|
169,69
|
165,44
|
-0,1099
|
33.127.769,7
|
| 01-07-2026 |
166,06
|
1,5471
|
168,13
|
162,31
|
2,5300
|
25.995.604,7
|
| 30-06-2026 |
163,53
|
-2,9898
|
168,97
|
162,47
|
-5,0400
|
28.227.778,0
|
| 29-06-2026 |
168,57
|
-3,8555
|
175,82
|
167,64
|
-6,7600
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
24.769.313,4
|
| 26-06-2026 |
175,33
|
3,8992
|
176,58
|
171,48
|
6,5800
|
18.396.201,8
|
| 25-06-2026 |
168,75
|
-3,2618
|
175,17
|
167,26
|
-5,6900
|
--
|
| 24-06-2026 |
174,44
|
-2,7539
|
180,33
|
173,46
|
-4,9400
|
25.184.492,2
|
| 23-06-2026 |
179,38
|
1,6662
|
179,66
|
176,00
|
2,9400
|
17.976.958,2
|
| 22-06-2026 |
176,44
|
0,2955
|
178,42
|
174,77
|
0,5199
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
16.988.960,7
|
| 18-06-2026 |
175,92
|
-2,8871
|
183,03
|
175,01
|
-5,2300
|
14.612.750,5
|
| 17-06-2026 |
181,15
|
-1,7997
|
183,85
|
180,81
|
-3,3200
|
--
|
| 16-06-2026 |
184,47
|
-0,6837
|
187,39
|
183,50
|
-1,2700
|
18.742.190,1
|
| 15-06-2026 |
185,74
|
-0,7374
|
188,00
|
183,87
|
-1,3800
|
21.565.966,3
|
| 12-06-2026 |
187,12
|
-1,1281
|
190,00
|
186,80
|
-2,1350
|
13.339.663,4
|
| 11-06-2026 |
189,25
|
-1,6908
|
192,91
|
188,09
|
-3,2550
|
17.310.174,5
|
| 10-06-2026 |
192,51
|
0,8592
|
192,92
|
188,65
|
1,6400
|
--
|
| 09-06-2026 |
190,87
|
0,9627
|
193,93
|
188,88
|
1,8200
|
11.842.865,3
|
| 08-06-2026 |
189,05
|
-2,6117
|
193,19
|
188,90
|
-5,0700
|
19.164.508,5
|
