Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
181,69
|
-0,5854
|
183,95
|
180,94
|
-1,0700
|
10.957.424,4
|
| 30-04-2026 |
182,76
|
2,5416
|
182,96
|
177,98
|
4,5300
|
15.654.171,3
|
| 29-04-2026 |
178,23
|
-0,0952
|
179,23
|
176,63
|
-0,1700
|
--
|
| 28-04-2026 |
178,40
|
1,7858
|
180,18
|
174,38
|
3,1300
|
24.573.243,5
|
| 27-04-2026 |
175,27
|
-1,6276
|
178,78
|
174,72
|
-2,9000
|
--
|
| 24-04-2026 |
178,17
|
-0,4859
|
179,33
|
176,26
|
-0,8699
|
15.528.051,2
|
| 23-04-2026 |
179,04
|
1,5656
|
179,12
|
176,12
|
2,7600
|
14.003.938,8
|
| 22-04-2026 |
176,28
|
0,8928
|
178,10
|
174,82
|
1,5600
|
19.160.036,0
|
| 21-04-2026 |
174,72
|
-3,8362
|
181,74
|
174,31
|
-6,9700
|
24.548.698,2
|
| 20-04-2026 |
181,69
|
-0,3674
|
183,25
|
180,53
|
-0,6700
|
10.647.083,8
|
| 17-04-2026 |
182,36
|
2,1109
|
183,05
|
177,10
|
3,7700
|
15.624.938,0
|
| 16-04-2026 |
178,59
|
0,9211
|
178,64
|
176,58
|
1,6300
|
8.879.183,3
|
| 15-04-2026 |
176,96
|
0,2890
|
178,57
|
176,28
|
0,5100
|
11.317.478,9
|
| 14-04-2026 |
176,45
|
-1,5291
|
178,21
|
173,14
|
-2,7399
|
16.015.321,3
|
| 13-04-2026 |
180,98
|
0,9257
|
181,21
|
178,50
|
1,6600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.675.782,6
|
| 10-04-2026 |
179,32
|
-0,3224
|
181,52
|
178,34
|
-0,5800
|
--
|
| 09-04-2026 |
179,90
|
2,1346
|
182,40
|
175,15
|
3,7600
|
18.225.434,9
|
| 08-04-2026 |
176,14
|
1,1601
|
177,20
|
173,77
|
2,0200
|
34.568.909,7
|
| 07-04-2026 |
174,12
|
-1,1243
|
176,33
|
173,00
|
-1,9800
|
11.638.987,0
|
| 06-04-2026 |
176,10
|
1,3641
|
177,16
|
172,62
|
2,3700
|
21.529.449,5
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
43.807.119,9
|
| 02-04-2026 |
173,73
|
1,5727
|
176,31
|
170,34
|
2,6900
|
--
|
| 01-04-2026 |
171,04
|
-0,8693
|
173,84
|
169,89
|
-1,5000
|
16.667.563,4
|
| 31-03-2026 |
172,54
|
1,3034
|
173,09
|
170,55
|
2,2200
|
35.383.830,0
|
| 30-03-2026 |
170,32
|
0,4482
|
173,02
|
169,81
|
0,7600
|
19.868.635,2
|
| 27-03-2026 |
169,56
|
0,3729
|
171,66
|
168,27
|
0,6300
|
13.091.668,7
|
| 26-03-2026 |
168,93
|
0,9924
|
169,06
|
165,71
|
1,6600
|
14.185.012,5
|
| 25-03-2026 |
167,27
|
-1,8368
|
171,87
|
165,15
|
-3,1300
|
22.429.362,8
|
| 24-03-2026 |
170,40
|
-3,4342
|
176,37
|
170,11
|
-6,0600
|
--
|
| 23-03-2026 |
176,46
|
-0,1951
|
179,40
|
173,17
|
-0,3450
|
25.216.594,2
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
33.534.687,1
|
| 20-03-2026 |
176,80
|
-3,2636
|
185,53
|
175,60
|
-5,9650
|
19.430.748,8
|
| 19-03-2026 |
182,77
|
1,1567
|
183,05
|
178,40
|
2,0900
|
--
|
| 18-03-2026 |
180,68
|
-2,3351
|
185,12
|
180,20
|
-4,3200
|
22.831.978,1
|
| 17-03-2026 |
185,00
|
0,1434
|
187,82
|
184,22
|
0,2649
|
11.951.241,6
|
| 16-03-2026 |
184,73
|
0,1599
|
186,06
|
184,10
|
0,2950
|
12.563.029,5
|
| 13-03-2026 |
184,44
|
2,5806
|
184,53
|
181,71
|
4,6400
|
20.165.953,9
|
| 12-03-2026 |
179,80
|
-1,6465
|
184,11
|
179,60
|
-3,0100
|
--
|
| 11-03-2026 |
182,81
|
-1,7889
|
185,85
|
182,49
|
-3,3300
|
10.456.834,0
|
| 10-03-2026 |
186,14
|
-0,2090
|
188,03
|
184,50
|
-0,3899
|
--
|
| 09-03-2026 |
186,53
|
-1,0608
|
189,09
|
185,39
|
-2,0000
|
15.340.084,8
|
| 06-03-2026 |
188,53
|
0,4796
|
190,01
|
187,02
|
0,9000
|
10.894.656,4
|
| 05-03-2026 |
187,63
|
-1,6459
|
189,00
|
185,12
|
-3,1400
|
--
|
| 04-03-2026 |
190,77
|
0,2627
|
190,95
|
187,26
|
0,5000
|
12.871.316,2
|
| 03-03-2026 |
190,27
|
0,0368
|
191,16
|
186,97
|
0,0700
|
11.450.757,5
|
| 02-03-2026 |
190,20
|
-0,8600
|
192,27
|
188,54
|
-1,6500
|
24.575.378,2
|
