Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
210,78
|
-0,0687
|
211,79
|
208,51
|
-0,1450
|
24.214.103,5
|
| 24-04-2025 |
211,00
|
-0,7292
|
215,23
|
210,77
|
-1,5500
|
21.325.948,0
|
| 23-04-2025 |
212,56
|
-3,7667
|
219,76
|
209,38
|
-8,3200
|
59.479.768,0
|
| 22-04-2025 |
220,71
|
1,2059
|
222,03
|
218,03
|
2,6300
|
18.414.535,7
|
| 21-04-2025 |
217,99
|
-2,0929
|
223,46
|
215,13
|
-4,6600
|
16.429.010,8
|
| 17-04-2025 |
222,80
|
2,1830
|
224,24
|
219,05
|
4,7600
|
14.797.999,4
|
| 16-04-2025 |
218,04
|
-0,0045
|
220,36
|
216,50
|
-0,0100
|
24.128.081,8
|
| 15-04-2025 |
218,04
|
0,1055
|
220,81
|
216,61
|
0,2300
|
28.934.371,4
|
| 14-04-2025 |
217,81
|
2,2011
|
218,82
|
211,68
|
4,6910
|
12.062.160,3
|
| 11-04-2025 |
212,96
|
3,0384
|
213,70
|
205,68
|
6,2799
|
15.617.382,0
|
| 10-04-2025 |
208,35
|
0,4871
|
212,99
|
203,64
|
1,0100
|
22.305.662,3
|
| 09-04-2025 |
207,60
|
1,4068
|
211,73
|
197,47
|
2,8800
|
37.892.996,6
|
| 08-04-2025 |
204,58
|
-4,0746
|
216,69
|
202,04
|
-8,6900
|
35.562.054,9
|
| 07-04-2025 |
213,36
|
-3,1039
|
221,60
|
211,81
|
-6,8350
|
29.826.552,3
|
| 04-04-2025 |
220,20
|
-3,4803
|
233,56
|
220,01
|
-7,9400
|
90.307.594,2
|
| 03-04-2025 |
228,14
|
4,7186
|
230,38
|
222,00
|
10,280
|
--
|
| 02-04-2025 |
217,86
|
-0,7245
|
220,26
|
216,29
|
-1,5900
|
15.584.202,9
|
| 01-04-2025 |
219,45
|
0,7992
|
220,70
|
217,60
|
1,7400
|
13.898.878,0
|
| 31-03-2025 |
217,71
|
0,9786
|
219,37
|
215,72
|
2,1100
|
19.757.092,1
|
| 28-03-2025 |
215,60
|
0,7335
|
215,81
|
213,42
|
1,5700
|
8.677.449,5
|
| 27-03-2025 |
214,03
|
1,9141
|
215,05
|
210,31
|
4,0200
|
11.852.571,4
|
| 26-03-2025 |
210,01
|
0,2338
|
211,47
|
207,77
|
0,4900
|
6.501.089,8
|
| 25-03-2025 |
209,52
|
-1,5413
|
212,59
|
208,23
|
-3,2800
|
12.537.832,6
|
| 24-03-2025 |
212,80
|
-1,6226
|
217,00
|
212,44
|
-3,5100
|
17.275.499,4
|
| 21-03-2025 |
216,31
|
0,9520
|
219,59
|
212,66
|
2,0400
|
31.300.838,1
|
| 20-03-2025 |
214,27
|
0,2104
|
215,16
|
212,88
|
0,4500
|
11.840.051,3
|
| 19-03-2025 |
213,82
|
-0,4608
|
215,46
|
211,65
|
-0,9900
|
11.199.538,6
|
| 18-03-2025 |
214,81
|
0,9825
|
216,29
|
211,89
|
2,0900
|
15.899.759,7
|
| 17-03-2025 |
212,72
|
0,8534
|
216,32
|
212,22
|
1,8000
|
19.573.022,4
|
| 14-03-2025 |
210,92
|
1,5112
|
211,17
|
205,83
|
3,1400
|
21.480.600,9
|
| 13-03-2025 |
207,78
|
0,4836
|
208,83
|
205,16
|
1,0000
|
16.634.303,6
|
| 12-03-2025 |
206,78
|
-1,4582
|
208,78
|
205,28
|
-3,0600
|
13.526.398,7
|
| 11-03-2025 |
209,84
|
-1,5066
|
214,59
|
209,24
|
-3,2100
|
17.314.145,5
|
| 10-03-2025 |
213,05
|
0,3107
|
217,29
|
212,46
|
0,6600
|
--
|
| 07-03-2025 |
212,39
|
2,6137
|
212,98
|
207,20
|
5,4100
|
25.543.944,1
|
| 06-03-2025 |
206,98
|
-0,8336
|
208,32
|
204,27
|
-1,7400
|
13.184.433,0
|
| 05-03-2025 |
208,72
|
0,7919
|
209,54
|
204,22
|
1,6400
|
8.889.643,8
|
| 04-03-2025 |
207,08
|
-1,2399
|
215,14
|
206,96
|
-2,6000
|
28.061.528,0
|
| 03-03-2025 |
209,68
|
1,9398
|
210,27
|
205,22
|
3,9900
|
14.338.946,7
|
| 28-02-2025 |
205,69
|
0,7543
|
206,34
|
202,61
|
1,5400
|
18.852.286,5
|
| 27-02-2025 |
204,15
|
1,6936
|
204,17
|
199,46
|
3,4000
|
18.559.439,4
|
| 26-02-2025 |
200,75
|
-1,4772
|
204,61
|
199,70
|
-3,0100
|
19.945.155,1
|
| 25-02-2025 |
--
|
--
|
--
|
--
|
--
|
32.649.082,4
|
