Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
213,86
|
1,8769
|
214,12
|
210,45
|
3,9400
|
8.841.939,8
|
| 25-07-2024 |
209,92
|
0,2243
|
215,61
|
209,24
|
0,4700
|
12.665.300,4
|
| 24-07-2024 |
209,45
|
-0,0190
|
212,74
|
208,85
|
-0,0400
|
10.928.829,7
|
| 23-07-2024 |
209,49
|
0,2344
|
212,21
|
208,90
|
0,4900
|
4.692.127,6
|
| 22-07-2024 |
209,00
|
-0,5424
|
212,43
|
208,22
|
-1,1400
|
9.038.775,4
|
| 19-07-2024 |
210,14
|
-0,2184
|
211,36
|
209,35
|
-0,4600
|
9.581.609,2
|
| 18-07-2024 |
210,60
|
-1,6760
|
214,48
|
209,61
|
-3,5900
|
10.420.162,7
|
| 17-07-2024 |
214,19
|
1,9224
|
214,19
|
209,72
|
4,0400
|
9.721.282,7
|
| 16-07-2024 |
210,15
|
0,6272
|
210,77
|
207,03
|
1,3100
|
7.115.948,1
|
| 15-07-2024 |
208,84
|
-0,9203
|
211,50
|
206,96
|
-1,9400
|
9.996.387,6
|
| 13-07-2024 |
210,78
|
1,6934
|
--
|
--
|
3,5100
|
18.525.864,0
|
| 12-07-2024 |
--
|
--
|
212,10
|
207,73
|
--
|
--
|
| 11-07-2024 |
207,27
|
5,3361
|
207,39
|
198,15
|
10,500
|
16.489.842,0
|
| 10-07-2024 |
196,77
|
0,4184
|
196,84
|
193,87
|
0,8200
|
9.315.666,5
|
| 09-07-2024 |
195,95
|
-0,1019
|
196,07
|
192,78
|
-0,2000
|
9.001.730,6
|
| 08-07-2024 |
196,15
|
0,2606
|
197,39
|
194,77
|
0,5100
|
7.827.538,4
|
| 05-07-2024 |
195,64
|
0,4518
|
196,35
|
193,54
|
0,8800
|
4.957.020,9
|
| 03-07-2024 |
194,76
|
1,2845
|
195,08
|
192,60
|
2,4700
|
12.490.694,7
|
| 02-07-2024 |
192,29
|
-0,9120
|
195,16
|
191,56
|
-1,7700
|
14.490.546,9
|
| 01-07-2024 |
194,06
|
-0,1646
|
196,29
|
191,63
|
-0,3200
|
6.984.249,3
|
| 28-06-2024 |
194,38
|
-0,5169
|
197,88
|
193,80
|
-1,0100
|
8.858.760,6
|
| 27-06-2024 |
195,39
|
1,5223
|
195,39
|
192,06
|
2,9300
|
7.338.139,0
|
| 26-06-2024 |
192,46
|
0,0311
|
193,25
|
190,59
|
0,0600
|
9.305.245,2
|
| 25-06-2024 |
--
|
--
|
197,26
|
192,21
|
--
|
--
|
| 24-06-2024 |
196,51
|
0,7691
|
198,65
|
193,92
|
1,5000
|
15.736.328,3
|
| 21-06-2024 |
195,01
|
0,4429
|
196,10
|
193,13
|
0,8600
|
9.721.556,4
|
| 20-06-2024 |
194,15
|
0,7158
|
194,63
|
191,52
|
1,3800
|
24.776.729,0
|
| 18-06-2024 |
192,77
|
0,1402
|
195,96
|
192,56
|
0,2700
|
16.694.241,9
|
| 17-06-2024 |
--
|
--
|
196,16
|
192,22
|
--
|
--
|
| 14-06-2024 |
197,04
|
0,9891
|
197,74
|
195,05
|
1,9299
|
9.810.593,8
|
| 13-06-2024 |
196,73
|
1,5433
|
197,47
|
193,93
|
2,9900
|
7.968.521,7
|
| 12-06-2024 |
193,74
|
0,2276
|
198,83
|
193,69
|
0,4400
|
16.195.245,8
|
| 11-06-2024 |
193,30
|
-0,8107
|
196,22
|
193,15
|
-1,5800
|
10.721.693,3
|
| 10-06-2024 |
194,88
|
0,3346
|
196,04
|
193,00
|
0,6500
|
10.296.583,4
|
| 07-06-2024 |
194,23
|
-2,6513
|
197,30
|
191,74
|
-5,2900
|
14.095.404,4
|
| 06-06-2024 |
199,52
|
0,6812
|
200,03
|
196,97
|
1,3500
|
19.129.842,8
|
| 05-06-2024 |
198,17
|
-1,1423
|
201,43
|
197,84
|
-2,2900
|
10.008.563,6
|
| 04-06-2024 |
200,46
|
1,7563
|
201,57
|
196,97
|
3,4600
|
26.218.572,5
|
| 03-06-2024 |
197,00
|
0,4538
|
197,80
|
195,24
|
0,8900
|
20.489.892,5
|
| 31-05-2024 |
196,11
|
2,7884
|
197,18
|
191,69
|
5,3200
|
28.352.043,1
|
| 30-05-2024 |
190,79
|
2,9794
|
190,99
|
185,32
|
5,5200
|
14.417.852,6
|
| 29-05-2024 |
185,27
|
0,1080
|
186,39
|
183,05
|
0,2000
|
11.990.444,7
|
| 28-05-2024 |
185,07
|
-0,4732
|
187,66
|
184,89
|
-0,8800
|
8.946.156,9
|
