Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
187,34
|
1,3333
|
187,36
|
183,20
|
2,4650
|
13.633.847,7
|
| 19-02-2026 |
184,87
|
-0,9031
|
188,35
|
184,53
|
-1,6850
|
--
|
| 18-02-2026 |
186,56
|
-3,3868
|
192,51
|
185,63
|
-6,5400
|
17.028.380,0
|
| 17-02-2026 |
193,10
|
0,5205
|
193,61
|
190,01
|
1,0000
|
20.367.886,3
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
18.356.873,2
|
| 13-02-2026 |
192,10
|
2,0424
|
192,20
|
188,51
|
3,8450
|
--
|
| 12-02-2026 |
188,25
|
4,3426
|
190,37
|
181,80
|
7,8350
|
37.272.963,0
|
| 11-02-2026 |
180,42
|
1,0586
|
180,53
|
175,66
|
1,8900
|
13.747.566,4
|
| 10-02-2026 |
178,53
|
2,7747
|
179,58
|
174,00
|
4,8200
|
16.786.607,4
|
| 09-02-2026 |
173,71
|
1,4128
|
174,25
|
169,34
|
2,4200
|
--
|
| 06-02-2026 |
171,29
|
-0,1049
|
173,63
|
168,78
|
-0,1800
|
21.513.837,9
|
| 05-02-2026 |
171,47
|
-2,8443
|
173,69
|
169,31
|
-5,0200
|
26.808.256,5
|
| 04-02-2026 |
176,49
|
1,9348
|
177,89
|
172,56
|
3,3500
|
19.472.159,5
|
| 03-02-2026 |
173,14
|
-0,3109
|
174,11
|
171,44
|
-0,5400
|
14.746.474,5
|
| 02-02-2026 |
173,68
|
-3,1182
|
179,71
|
173,61
|
-5,5900
|
13.640.591,4
|
| 30-01-2026 |
179,27
|
-1,1142
|
181,00
|
175,35
|
-2,0200
|
13.054.658,7
|
| 29-01-2026 |
181,29
|
2,1352
|
181,89
|
176,79
|
3,7900
|
--
|
| 28-01-2026 |
177,50
|
-1,4244
|
180,84
|
176,21
|
-2,5650
|
13.982.331,5
|
| 27-01-2026 |
180,06
|
0,3315
|
181,35
|
177,24
|
0,5950
|
--
|
| 26-01-2026 |
179,47
|
0,4252
|
182,51
|
179,00
|
0,7600
|
17.412.688,9
|
| 23-01-2026 |
178,71
|
1,0003
|
179,69
|
175,19
|
1,7700
|
13.310.739,0
|
| 22-01-2026 |
176,94
|
-0,6792
|
181,09
|
176,51
|
-1,2100
|
24.420.600,8
|
| 21-01-2026 |
178,15
|
0,2250
|
179,77
|
176,75
|
0,4000
|
8.881.724,4
|
| 20-01-2026 |
177,75
|
-3,1757
|
183,74
|
177,63
|
-5,8300
|
22.812.653,1
|
| 16-01-2026 |
183,58
|
1,1014
|
184,12
|
178,77
|
2,0000
|
18.238.433,2
|
| 15-01-2026 |
181,58
|
2,3216
|
181,75
|
176,37
|
4,1200
|
22.216.698,2
|
| 14-01-2026 |
177,46
|
1,9357
|
180,54
|
174,25
|
3,3700
|
20.620.672,7
|
| 13-01-2026 |
174,09
|
1,4983
|
174,09
|
169,77
|
2,5700
|
--
|
| 12-01-2026 |
171,52
|
1,7681
|
172,76
|
169,57
|
2,9800
|
15.665.344,9
|
| 09-01-2026 |
168,54
|
-1,0334
|
169,89
|
166,94
|
-1,7600
|
15.951.580,6
|
| 08-01-2026 |
170,30
|
0,5194
|
171,28
|
168,80
|
0,8800
|
--
|
| 07-01-2026 |
169,42
|
-3,6455
|
177,31
|
169,42
|
-6,4100
|
17.261.108,0
|
| 06-01-2026 |
175,83
|
-0,2496
|
177,63
|
174,91
|
-0,4400
|
10.341.524,1
|
| 05-01-2026 |
176,27
|
0,8351
|
176,27
|
171,03
|
1,4600
|
25.425.624,1
|
| 02-01-2026 |
174,81
|
-0,4158
|
175,81
|
173,45
|
-0,7299
|
11.766.976,5
|
| 31-12-2025 |
175,54
|
-0,6677
|
176,72
|
175,46
|
-1,1800
|
6.227.945,5
|
| 30-12-2025 |
176,72
|
0,5176
|
176,86
|
175,08
|
0,9100
|
11.804.185,3
|
| 29-12-2025 |
175,81
|
-0,3344
|
176,48
|
174,87
|
1,1100
|
--
|
| 26-12-2025 |
176,40
|
0,9962
|
176,69
|
174,37
|
1,7400
|
11.794.178,6
|
| 24-12-2025 |
174,66
|
0,0945
|
175,15
|
174,29
|
0,1650
|
6.733.976,1
|
| 23-12-2025 |
174,49
|
1,1447
|
174,58
|
172,14
|
1,9750
|
13.909.356,6
|
| 22-12-2025 |
172,52
|
0,0812
|
173,32
|
170,88
|
0,1400
|
--
|
