A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
American Tower
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 174,66 | 0,0945 | 175,15 | 174,29 | 0,1650 | 6.733.976,1 |
| 23-12-2025 | 174,49 | 1,1447 | 174,58 | 172,14 | 1,9750 | 13.909.356,6 |
| 22-12-2025 | 172,52 | 0,0812 | 173,32 | 170,88 | 0,1400 | -- |
| 19-12-2025 | 172,38 | -1,0958 | 174,42 | 171,97 | -1,9100 | 19.085.991,3 |
| 18-12-2025 | 174,29 | -2,3722 | 179,23 | 174,20 | -4,2350 | 17.055.937,2 |
| 17-12-2025 | 178,52 | -0,3433 | 180,57 | 177,85 | -0,6150 | -- |
| 16-12-2025 | 179,14 | -0,6158 | 180,98 | 178,70 | -1,1100 | 15.302.284,7 |
| 15-12-2025 | 180,25 | -0,1993 | 181,47 | 177,91 | -0,3600 | 23.090.871,2 |
| 12-12-2025 | 180,61 | -0,5834 | 183,12 | 180,33 | -1,0600 | 13.616.293,3 |
| 11-12-2025 | 181,67 | 0,8101 | 183,18 | 180,76 | 1,4600 | 17.398.103,9 |
| 10-12-2025 | 180,21 | 0,3899 | 182,62 | 179,97 | 0,7000 | 20.502.903,9 |
| 09-12-2025 | 179,51 | -2,0703 | 184,61 | 179,35 | -3,7950 | 27.813.098,1 |
| 08-12-2025 | 183,30 | 2,4622 | 183,31 | 176,97 | 4,4050 | 68.295.095,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 13.992.637,0 |
| 05-12-2025 | 178,90 | 0,0055 | 180,36 | 178,10 | 0,0100 | 13.883.330,4 |
| 04-12-2025 | 178,89 | 1,5612 | 179,10 | 175,40 | 2,7500 | -- |
| 03-12-2025 | 176,14 | 0,2048 | 176,73 | 174,34 | 0,3600 | 11.920.432,4 |
| 02-12-2025 | 175,78 | -0,2977 | 177,71 | 175,23 | -0,5250 | 15.438.287,0 |
| 01-12-2025 | 176,30 | -2,4214 | 178,99 | 174,91 | -4,3750 | 20.391.947,8 |
| 28-11-2025 | 180,68 | -0,3034 | 182,75 | 180,68 | -0,5499 | 8.102.363,2 |
| 26-11-2025 | 181,23 | 0,8009 | 182,28 | 178,82 | 1,4400 | 9.660.623,2 |
| 25-11-2025 | 179,79 | 0,2173 | 181,87 | 179,48 | 0,3899 | 12.957.878,9 |
| 24-11-2025 | 179,40 | -0,1002 | 180,44 | 176,59 | -0,1800 | 22.517.038,6 |
| 21-11-2025 | 179,58 | 0,2792 | 181,84 | 179,08 | 0,5000 | 16.819.206,7 |
| 20-11-2025 | 179,08 | -0,7372 | 181,28 | 178,12 | -1,3300 | 20.554.991,1 |
| 19-11-2025 | 180,41 | -0,6197 | 182,38 | 179,00 | -1,1250 | 16.915.520,7 |
| 18-11-2025 | 181,53 | 0,6012 | 182,36 | 178,95 | 1,0850 | 18.128.324,1 |
| 17-11-2025 | 180,45 | -1,7103 | 184,57 | 179,99 | -3,1400 | -- |
| 14-11-2025 | 183,59 | 1,3973 | 184,01 | 179,78 | 2,5300 | 26.092.693,5 |
| 13-11-2025 | 181,06 | -1,2705 | 184,32 | 180,85 | -2,3300 | -- |
| 12-11-2025 | 183,39 | -0,7737 | 185,04 | 181,96 | -1,4300 | 18.396.964,4 |
| 11-11-2025 | 184,82 | 2,8377 | 184,96 | 180,90 | 5,1000 | 18.249.335,7 |
| 10-11-2025 | 179,72 | 1,0116 | 180,94 | 176,50 | 1,8000 | -- |
| 07-11-2025 | 177,92 | -0,0561 | 178,43 | 175,40 | -0,1000 | 29.318.771,4 |
| 06-11-2025 | 178,02 | -0,7913 | 182,11 | 177,88 | -1,4200 | 12.885.112,4 |
| 05-11-2025 | 179,44 | -0,4935 | 182,04 | 178,77 | -0,8900 | 12.436.317,7 |
| 04-11-2025 | 180,33 | 2,0889 | 180,75 | 177,83 | 3,6900 | 15.934.700,3 |
| 03-11-2025 | 176,64 | -1,2908 | 177,70 | 174,98 | -2,3100 | 22.838.627,6 |
| 31-10-2025 | 178,95 | -0,3286 | 180,03 | 176,99 | -0,5899 | 15.554.361,0 |
| 30-10-2025 | 179,54 | 0,2344 | 182,50 | 178,47 | 0,4199 | -- |
| 29-10-2025 | 179,12 | -1,9970 | 183,93 | 178,79 | -3,6500 | 30.658.290,8 |
| 28-10-2025 | 182,77 | -3,5921 | 186,33 | 177,49 | -6,8100 | -- |
| 27-10-2025 | 189,58 | -0,9922 | 191,02 | 188,77 | -1,9000 | 25.154.987,9 |
| 24-10-2025 | 191,48 | 0,6412 | -- | -- | 1,2200 | 8.806.919,4 |
