Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
179,90
|
2,1346
|
182,40
|
175,15
|
3,7600
|
18.225.434,9
|
| 08-04-2026 |
176,14
|
1,1601
|
177,20
|
173,77
|
2,0200
|
34.568.909,7
|
| 07-04-2026 |
174,12
|
-1,1243
|
176,33
|
173,00
|
-1,9800
|
11.638.987,0
|
| 06-04-2026 |
176,10
|
1,3641
|
177,16
|
172,62
|
2,3700
|
21.529.449,5
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
43.807.119,9
|
| 02-04-2026 |
173,73
|
1,5727
|
176,31
|
170,34
|
2,6900
|
--
|
| 01-04-2026 |
171,04
|
-0,8693
|
173,84
|
169,89
|
-1,5000
|
16.667.563,4
|
| 31-03-2026 |
172,54
|
1,3034
|
173,09
|
170,55
|
2,2200
|
35.383.830,0
|
| 30-03-2026 |
170,32
|
0,4482
|
173,02
|
169,81
|
0,7600
|
19.868.635,2
|
| 27-03-2026 |
169,56
|
0,3729
|
171,66
|
168,27
|
0,6300
|
13.091.668,7
|
| 26-03-2026 |
168,93
|
0,9924
|
169,06
|
165,71
|
1,6600
|
14.185.012,5
|
| 25-03-2026 |
167,27
|
-1,8368
|
171,87
|
165,15
|
-3,1300
|
22.429.362,8
|
| 24-03-2026 |
170,40
|
-3,4342
|
176,37
|
170,11
|
-6,0600
|
--
|
| 23-03-2026 |
176,46
|
-0,1951
|
179,40
|
173,17
|
-0,3450
|
25.216.594,2
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
33.534.687,1
|
| 20-03-2026 |
176,80
|
-3,2636
|
185,53
|
175,60
|
-5,9650
|
19.430.748,8
|
| 19-03-2026 |
182,77
|
1,1567
|
183,05
|
178,40
|
2,0900
|
--
|
| 18-03-2026 |
180,68
|
-2,3351
|
185,12
|
180,20
|
-4,3200
|
22.831.978,1
|
| 17-03-2026 |
185,00
|
0,1434
|
187,82
|
184,22
|
0,2649
|
11.951.241,6
|
| 16-03-2026 |
184,73
|
0,1599
|
186,06
|
184,10
|
0,2950
|
12.563.029,5
|
| 13-03-2026 |
184,44
|
2,5806
|
184,53
|
181,71
|
4,6400
|
20.165.953,9
|
| 12-03-2026 |
179,80
|
-1,6465
|
184,11
|
179,60
|
-3,0100
|
--
|
| 11-03-2026 |
182,81
|
-1,7889
|
185,85
|
182,49
|
-3,3300
|
10.456.834,0
|
| 10-03-2026 |
186,14
|
-0,2090
|
188,03
|
184,50
|
-0,3899
|
--
|
| 09-03-2026 |
186,53
|
-1,0608
|
189,09
|
185,39
|
-2,0000
|
15.340.084,8
|
| 06-03-2026 |
188,53
|
0,4796
|
190,01
|
187,02
|
0,9000
|
10.894.656,4
|
| 05-03-2026 |
187,63
|
-1,6459
|
189,00
|
185,12
|
-3,1400
|
--
|
| 04-03-2026 |
190,77
|
0,2627
|
190,95
|
187,26
|
0,5000
|
12.871.316,2
|
| 03-03-2026 |
190,27
|
0,0368
|
191,16
|
186,97
|
0,0700
|
11.450.757,5
|
| 02-03-2026 |
190,20
|
-0,8600
|
192,27
|
188,54
|
-1,6500
|
24.575.378,2
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.107.471,7
|
| 27-02-2026 |
191,85
|
3,7419
|
191,97
|
184,64
|
6,9200
|
--
|
| 26-02-2026 |
184,93
|
1,3648
|
187,23
|
181,10
|
2,4900
|
16.115.669,9
|
| 25-02-2026 |
182,44
|
-4,0900
|
191,00
|
182,32
|
-7,7800
|
28.100.245,6
|
| 24-02-2026 |
190,22
|
0,0736
|
195,25
|
187,03
|
0,1399
|
31.954.160,5
|
| 23-02-2026 |
190,08
|
1,4625
|
191,40
|
186,79
|
2,7400
|
19.820.613,2
|
| 20-02-2026 |
187,34
|
1,3333
|
187,36
|
183,20
|
2,4650
|
13.633.847,7
|
| 19-02-2026 |
184,87
|
-0,9031
|
188,35
|
184,53
|
-1,6850
|
--
|
| 18-02-2026 |
186,56
|
-3,3868
|
192,51
|
185,63
|
-6,5400
|
17.028.380,0
|
| 17-02-2026 |
193,10
|
0,5205
|
193,61
|
190,01
|
1,0000
|
20.367.886,3
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
18.356.873,2
|
| 13-02-2026 |
192,10
|
2,0424
|
192,20
|
188,51
|
3,8450
|
--
|
| 12-02-2026 |
188,25
|
4,3426
|
190,37
|
181,80
|
7,8350
|
37.272.963,0
|
| 11-02-2026 |
180,42
|
1,0586
|
180,53
|
175,66
|
1,8900
|
13.747.566,4
|
| 10-02-2026 |
178,53
|
2,7747
|
179,58
|
174,00
|
4,8200
|
16.786.607,4
|
