Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
208,87
|
0,7330
|
209,30
|
207,53
|
1,5200
|
5.266.666,7
|
| 02-12-2024 |
207,35
|
-0,7942
|
208,50
|
205,72
|
-1,6600
|
11.991.293,7
|
| 29-11-2024 |
209,01
|
-0,1433
|
209,77
|
207,86
|
-0,3000
|
7.369.439,9
|
| 27-11-2024 |
209,31
|
0,6443
|
209,69
|
207,87
|
1,3400
|
5.753.379,3
|
| 26-11-2024 |
207,97
|
0,1444
|
208,81
|
205,53
|
0,3000
|
--
|
| 25-11-2024 |
207,67
|
1,6395
|
208,03
|
204,81
|
3,3500
|
15.681.534,1
|
| 22-11-2024 |
204,32
|
0,7445
|
205,21
|
203,06
|
1,5100
|
10.046.821,5
|
| 21-11-2024 |
202,81
|
0,9356
|
203,48
|
198,86
|
1,8800
|
7.512.665,9
|
| 20-11-2024 |
200,93
|
-0,1093
|
201,36
|
199,26
|
-0,2200
|
13.709.266,6
|
| 19-11-2024 |
201,15
|
1,1312
|
201,75
|
198,21
|
2,2500
|
15.706.141,1
|
| 18-11-2024 |
198,90
|
1,2600
|
199,11
|
194,25
|
2,4750
|
--
|
| 15-11-2024 |
196,42
|
0,8186
|
196,74
|
193,81
|
1,5950
|
20.438.772,4
|
| 14-11-2024 |
194,83
|
-0,2202
|
196,81
|
193,83
|
-0,4300
|
10.626.721,8
|
| 13-11-2024 |
195,26
|
0,8053
|
197,78
|
195,05
|
1,5600
|
13.449.066,8
|
| 12-11-2024 |
--
|
-1,2440
|
--
|
--
|
-2,4400
|
--
|
| 11-11-2024 |
196,14
|
-2,7999
|
202,03
|
195,95
|
-5,6500
|
14.677.243,3
|
| 08-11-2024 |
201,79
|
2,1152
|
203,00
|
198,22
|
4,1800
|
21.406.831,0
|
| 07-11-2024 |
197,61
|
-0,1213
|
200,88
|
196,02
|
-0,2400
|
38.742.218,3
|
| 06-11-2024 |
197,85
|
-7,5164
|
212,78
|
195,00
|
-16,080
|
62.128.418,9
|
| 05-11-2024 |
213,93
|
0,8580
|
213,93
|
210,00
|
1,8200
|
6.242.678,1
|
| 04-11-2024 |
212,11
|
0,3738
|
214,01
|
209,73
|
0,7900
|
21.403.769,1
|
| 01-11-2024 |
211,32
|
-1,0488
|
218,88
|
210,94
|
-2,2400
|
14.375.723,9
|
| 31-10-2024 |
213,56
|
-0,3360
|
216,21
|
209,81
|
-0,7200
|
10.696.253,2
|
| 30-10-2024 |
214,28
|
0,6671
|
217,07
|
212,00
|
1,4200
|
17.567.656,1
|
| 29-10-2024 |
212,86
|
-4,2120
|
219,51
|
211,56
|
-9,3600
|
31.183.552,8
|
| 28-10-2024 |
222,22
|
-0,2289
|
225,70
|
221,88
|
-0,5100
|
12.935.420,0
|
| 25-10-2024 |
222,73
|
-1,4469
|
227,77
|
221,86
|
-3,2700
|
15.403.422,2
|
| 24-10-2024 |
226,00
|
-0,1193
|
228,80
|
225,80
|
-0,2700
|
11.235.693,4
|
| 23-10-2024 |
226,27
|
2,1442
|
226,76
|
221,96
|
4,7500
|
13.975.464,0
|
| 22-10-2024 |
221,52
|
0,0090
|
222,45
|
219,38
|
0,0200
|
10.232.565,1
|
| 21-10-2024 |
221,50
|
-2,0864
|
227,75
|
220,28
|
-4,7200
|
8.504.996,3
|
| 18-10-2024 |
226,22
|
0,9099
|
227,38
|
223,46
|
2,0400
|
7.959.486,6
|
| 17-10-2024 |
224,18
|
-1,5112
|
227,02
|
223,34
|
-3,4400
|
9.534.109,9
|
| 16-10-2024 |
227,62
|
-0,7889
|
231,00
|
226,80
|
-1,8100
|
9.947.486,5
|
| 15-10-2024 |
229,43
|
3,4680
|
229,74
|
222,50
|
7,6900
|
18.934.540,8
|
| 14-10-2024 |
221,74
|
1,0895
|
221,95
|
217,14
|
2,3900
|
7.162.306,4
|
| 11-10-2024 |
219,35
|
0,4625
|
219,62
|
217,65
|
1,0100
|
8.164.347,5
|
| 10-10-2024 |
--
|
--
|
221,28
|
216,55
|
--
|
--
|
| 09-10-2024 |
220,77
|
-0,8310
|
223,10
|
219,49
|
-1,8499
|
11.812.766,1
|
| 08-10-2024 |
224,24
|
0,3939
|
225,60
|
223,17
|
0,8800
|
11.811.791,3
|
| 07-10-2024 |
--
|
--
|
223,54
|
221,27
|
--
|
--
|
| 04-10-2024 |
223,64
|
-2,4598
|
229,95
|
221,59
|
-5,6400
|
12.767.120,9
|
