Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
236,16
|
1,4694
|
236,50
|
232,01
|
3,4200
|
18.797.378,2
|
| 05-09-2024 |
232,74
|
-0,1115
|
235,33
|
232,14
|
-0,2600
|
12.191.066,1
|
| 04-09-2024 |
233,00
|
1,1372
|
236,00
|
230,37
|
2,6200
|
14.327.071,5
|
| 03-09-2024 |
230,36
|
2,8576
|
231,65
|
222,34
|
6,4000
|
21.324.583,7
|
| 30-08-2024 |
223,96
|
0,2058
|
225,29
|
221,50
|
0,4600
|
5.671.952,1
|
| 29-08-2024 |
223,50
|
-0,8033
|
225,25
|
221,34
|
-1,8100
|
11.412.428,4
|
| 28-08-2024 |
225,31
|
-0,3273
|
227,51
|
224,18
|
-0,7400
|
5.549.066,3
|
| 27-08-2024 |
226,05
|
0,3507
|
226,28
|
222,22
|
0,7900
|
5.108.653,2
|
| 26-08-2024 |
225,26
|
-0,7577
|
228,15
|
225,04
|
-1,7200
|
8.539.104,8
|
| 23-08-2024 |
226,98
|
3,1024
|
227,68
|
220,37
|
6,8300
|
10.788.914,3
|
| 22-08-2024 |
220,15
|
0,3006
|
220,87
|
218,50
|
0,6600
|
6.991.821,0
|
| 21-08-2024 |
--
|
--
|
221,00
|
217,12
|
--
|
--
|
| 20-08-2024 |
220,70
|
0,4597
|
220,93
|
218,42
|
1,0100
|
9.705.976,9
|
| 19-08-2024 |
219,69
|
-0,0591
|
220,90
|
219,06
|
-0,1300
|
8.354.129,7
|
| 16-08-2024 |
219,82
|
0,7101
|
220,35
|
217,00
|
1,5500
|
11.196.765,4
|
| 15-08-2024 |
--
|
--
|
222,46
|
217,50
|
--
|
--
|
| 14-08-2024 |
223,10
|
0,2156
|
225,10
|
222,50
|
0,4800
|
15.028.208,8
|
| 13-08-2024 |
222,62
|
-1,3165
|
226,22
|
222,06
|
-2,9700
|
13.193.085,8
|
| 12-08-2024 |
225,59
|
1,3250
|
225,66
|
220,00
|
2,9500
|
11.604.108,5
|
| 09-08-2024 |
222,64
|
-0,4204
|
225,37
|
222,38
|
-0,9400
|
14.224.742,7
|
| 08-08-2024 |
223,58
|
-0,1875
|
225,64
|
221,82
|
-0,4200
|
24.801.961,2
|
| 07-08-2024 |
226,92
|
0,1412
|
229,84
|
223,68
|
0,3200
|
25.499.733,6
|
| 06-08-2024 |
226,60
|
-3,4635
|
230,61
|
224,30
|
-8,1300
|
53.560.996,6
|
| 05-08-2024 |
--
|
--
|
236,17
|
226,10
|
--
|
--
|
| 02-08-2024 |
234,73
|
2,9833
|
235,98
|
226,97
|
6,8000
|
45.237.109,8
|
| 01-08-2024 |
227,93
|
3,4728
|
229,19
|
222,14
|
7,6500
|
24.710.031,8
|
| 31-07-2024 |
220,28
|
-1,2197
|
223,05
|
218,00
|
-2,7200
|
28.046.950,9
|
| 30-07-2024 |
--
|
4,2445
|
223,46
|
215,85
|
9,0800
|
--
|
| 29-07-2024 |
213,92
|
0,0280
|
215,57
|
210,59
|
0,0600
|
11.178.139,5
|
| 26-07-2024 |
213,86
|
1,8769
|
214,12
|
210,45
|
3,9400
|
8.841.939,8
|
| 25-07-2024 |
209,92
|
0,2243
|
215,61
|
209,24
|
0,4700
|
12.665.300,4
|
| 24-07-2024 |
209,45
|
-0,0190
|
212,74
|
208,85
|
-0,0400
|
10.928.829,7
|
| 23-07-2024 |
209,49
|
0,2344
|
212,21
|
208,90
|
0,4900
|
4.692.127,6
|
| 22-07-2024 |
209,00
|
-0,5424
|
212,43
|
208,22
|
-1,1400
|
9.038.775,4
|
| 19-07-2024 |
210,14
|
-0,2184
|
211,36
|
209,35
|
-0,4600
|
9.581.609,2
|
| 18-07-2024 |
210,60
|
-1,6760
|
214,48
|
209,61
|
-3,5900
|
10.420.162,7
|
| 17-07-2024 |
214,19
|
1,9224
|
214,19
|
209,72
|
4,0400
|
9.721.282,7
|
| 16-07-2024 |
210,15
|
0,6272
|
210,77
|
207,03
|
1,3100
|
7.115.948,1
|
| 15-07-2024 |
208,84
|
-0,9203
|
211,50
|
206,96
|
-1,9400
|
9.996.387,6
|
| 13-07-2024 |
210,78
|
1,6934
|
--
|
--
|
3,5100
|
18.525.864,0
|
| 12-07-2024 |
--
|
--
|
212,10
|
207,73
|
--
|
--
|
| 11-07-2024 |
207,27
|
5,3361
|
207,39
|
198,15
|
10,500
|
16.489.842,0
|
| 10-07-2024 |
196,77
|
0,4184
|
196,84
|
193,87
|
0,8200
|
9.315.666,5
|
| 09-07-2024 |
195,95
|
-0,1019
|
196,07
|
192,78
|
-0,2000
|
9.001.730,6
|
| 08-07-2024 |
196,15
|
0,2606
|
197,39
|
194,77
|
0,5100
|
7.827.538,4
|
