Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
184,97
|
-0,5216
|
187,63
|
184,40
|
-0,9700
|
8.731.996,8
|
| 30-01-2025 |
185,94
|
1,2745
|
187,23
|
184,10
|
2,3400
|
5.608.920,0
|
| 29-01-2025 |
183,60
|
-1,7814
|
187,58
|
183,15
|
-3,3300
|
7.677.689,8
|
| 28-01-2025 |
186,93
|
-2,6254
|
190,99
|
186,20
|
-5,0400
|
8.589.502,8
|
| 27-01-2025 |
191,97
|
3,7563
|
192,78
|
188,02
|
6,9500
|
13.314.331,3
|
| 24-01-2025 |
185,02
|
-0,6843
|
186,80
|
184,91
|
-1,2750
|
4.799.347,6
|
| 23-01-2025 |
186,29
|
0,6075
|
186,59
|
183,42
|
1,1250
|
8.384.922,4
|
| 22-01-2025 |
185,17
|
-2,5113
|
188,96
|
183,68
|
-4,7700
|
8.289.339,4
|
| 21-01-2025 |
189,94
|
-0,2468
|
193,67
|
189,34
|
-0,4700
|
12.752.591,8
|
| 17-01-2025 |
190,41
|
0,1525
|
191,61
|
189,40
|
0,2900
|
18.457.760,3
|
| 16-01-2025 |
190,12
|
5,4347
|
190,52
|
180,53
|
9,8000
|
19.632.472,8
|
| 15-01-2025 |
180,32
|
0,8613
|
185,13
|
180,07
|
1,5400
|
8.513.902,4
|
| 14-01-2025 |
178,78
|
0,9999
|
180,26
|
176,34
|
1,7700
|
9.947.127,2
|
| 13-01-2025 |
177,01
|
2,0406
|
177,16
|
174,07
|
3,5400
|
8.370.111,2
|
| 10-01-2025 |
173,47
|
-3,1975
|
176,31
|
172,51
|
-5,7300
|
19.638.720,1
|
| 08-01-2025 |
179,20
|
1,1457
|
179,32
|
174,87
|
2,0300
|
10.026.558,5
|
| 07-01-2025 |
177,17
|
-1,7060
|
180,86
|
176,93
|
-3,0750
|
10.522.239,2
|
| 06-01-2025 |
180,24
|
-1,2626
|
183,38
|
179,86
|
-2,3050
|
10.441.066,9
|
| 03-01-2025 |
182,55
|
0,8340
|
183,70
|
180,24
|
1,5100
|
7.055.488,9
|
| 02-01-2025 |
181,04
|
-1,3298
|
184,19
|
180,59
|
-2,4400
|
9.076.561,9
|
| 31-12-2024 |
183,48
|
0,8658
|
183,98
|
181,21
|
1,5750
|
9.311.696,1
|
| 30-12-2024 |
181,90
|
-0,0357
|
182,13
|
179,86
|
-0,0650
|
7.634.497,2
|
| 27-12-2024 |
181,97
|
-0,2083
|
184,29
|
181,58
|
-0,3800
|
7.283.838,1
|
| 26-12-2024 |
183,97
|
-0,3088
|
184,29
|
182,69
|
-0,5700
|
5.528.922,5
|
| 24-12-2024 |
184,54
|
0,1030
|
184,70
|
182,51
|
0,1900
|
3.448.402,8
|
| 23-12-2024 |
184,35
|
0,3210
|
184,61
|
181,11
|
0,5900
|
9.088.899,1
|
| 20-12-2024 |
183,76
|
2,4531
|
186,49
|
182,08
|
4,4000
|
16.545.353,2
|
| 19-12-2024 |
179,36
|
-2,9699
|
184,44
|
179,04
|
-5,4900
|
19.774.910,4
|
| 18-12-2024 |
184,85
|
-4,3318
|
192,71
|
184,62
|
-8,3700
|
19.852.933,8
|
| 17-12-2024 |
193,22
|
-0,2889
|
196,75
|
190,75
|
-0,5600
|
--
|
| 16-12-2024 |
193,78
|
-1,7442
|
198,68
|
193,60
|
-3,4400
|
8.468.851,9
|
| 13-12-2024 |
197,22
|
-0,3436
|
198,64
|
196,21
|
-0,6800
|
7.073.649,4
|
| 12-12-2024 |
197,90
|
-0,8715
|
200,40
|
197,38
|
-1,7400
|
5.843.105,5
|
| 11-12-2024 |
199,64
|
0,0150
|
200,58
|
198,22
|
0,0300
|
--
|
| 10-12-2024 |
199,61
|
-4,5521
|
208,07
|
198,79
|
-9,5200
|
15.638.043,2
|
| 09-12-2024 |
209,13
|
0,9655
|
210,04
|
206,01
|
2,0000
|
10.305.976,3
|
| 06-12-2024 |
207,13
|
-0,9989
|
210,17
|
204,99
|
-2,0900
|
14.363.507,5
|
| 05-12-2024 |
209,22
|
0,8289
|
209,25
|
205,45
|
1,7200
|
10.266.706,2
|
| 04-12-2024 |
207,50
|
-0,1203
|
207,70
|
204,73
|
-0,2500
|
16.040.766,6
|
| 03-12-2024 |
207,75
|
0,1929
|
209,30
|
206,55
|
0,4000
|
--
|
| 02-12-2024 |
207,35
|
-0,7942
|
208,50
|
205,72
|
-1,6600
|
11.991.293,7
|
