Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
American Tower
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 180,42 | 1,0586 | 180,53 | 175,66 | 1,8900 | 13.747.566,4 |
| 10-02-2026 | 178,53 | 2,7747 | 179,58 | 174,00 | 4,8200 | 16.786.607,4 |
| 09-02-2026 | 173,71 | 1,4128 | 174,25 | 169,34 | 2,4200 | -- |
| 06-02-2026 | 171,29 | -0,1049 | 173,63 | 168,78 | -0,1800 | 21.513.837,9 |
| 05-02-2026 | 171,47 | -2,8443 | 173,69 | 169,31 | -5,0200 | 26.808.256,5 |
| 04-02-2026 | 176,49 | 1,9348 | 177,89 | 172,56 | 3,3500 | 19.472.159,5 |
| 03-02-2026 | 173,14 | -0,3109 | 174,11 | 171,44 | -0,5400 | 14.746.474,5 |
| 02-02-2026 | 173,68 | -3,1182 | 179,71 | 173,61 | -5,5900 | 13.640.591,4 |
| 30-01-2026 | 179,27 | -1,1142 | 181,00 | 175,35 | -2,0200 | 13.054.658,7 |
| 29-01-2026 | 181,29 | 2,1352 | 181,89 | 176,79 | 3,7900 | -- |
| 28-01-2026 | 177,50 | -1,4244 | 180,84 | 176,21 | -2,5650 | 13.982.331,5 |
| 27-01-2026 | 180,06 | 0,3315 | 181,35 | 177,24 | 0,5950 | -- |
| 26-01-2026 | 179,47 | 0,4252 | 182,51 | 179,00 | 0,7600 | 17.412.688,9 |
| 23-01-2026 | 178,71 | 1,0003 | 179,69 | 175,19 | 1,7700 | 13.310.739,0 |
| 22-01-2026 | 176,94 | -0,6792 | 181,09 | 176,51 | -1,2100 | 24.420.600,8 |
| 21-01-2026 | 178,15 | 0,2250 | 179,77 | 176,75 | 0,4000 | 8.881.724,4 |
| 20-01-2026 | 177,75 | -3,1757 | 183,74 | 177,63 | -5,8300 | 22.812.653,1 |
| 16-01-2026 | 183,58 | 1,1014 | 184,12 | 178,77 | 2,0000 | 18.238.433,2 |
| 15-01-2026 | 181,58 | 2,3216 | 181,75 | 176,37 | 4,1200 | 22.216.698,2 |
| 14-01-2026 | 177,46 | 1,9357 | 180,54 | 174,25 | 3,3700 | 20.620.672,7 |
| 13-01-2026 | 174,09 | 1,4983 | 174,09 | 169,77 | 2,5700 | -- |
| 12-01-2026 | 171,52 | 1,7681 | 172,76 | 169,57 | 2,9800 | 15.665.344,9 |
| 09-01-2026 | 168,54 | -1,0334 | 169,89 | 166,94 | -1,7600 | 15.951.580,6 |
| 08-01-2026 | 170,30 | 0,5194 | 171,28 | 168,80 | 0,8800 | -- |
| 07-01-2026 | 169,42 | -3,6455 | 177,31 | 169,42 | -6,4100 | 17.261.108,0 |
| 06-01-2026 | 175,83 | -0,2496 | 177,63 | 174,91 | -0,4400 | 10.341.524,1 |
| 05-01-2026 | 176,27 | 0,8351 | 176,27 | 171,03 | 1,4600 | 25.425.624,1 |
| 02-01-2026 | 174,81 | -0,4158 | 175,81 | 173,45 | -0,7299 | 11.766.976,5 |
| 31-12-2025 | 175,54 | -0,6677 | 176,72 | 175,46 | -1,1800 | 6.227.945,5 |
| 30-12-2025 | 176,72 | 0,5176 | 176,86 | 175,08 | 0,9100 | 11.804.185,3 |
| 29-12-2025 | 175,81 | -0,3344 | 176,48 | 174,87 | 1,1100 | -- |
| 26-12-2025 | 176,40 | 0,9962 | 176,69 | 174,37 | 1,7400 | 11.794.178,6 |
| 24-12-2025 | 174,66 | 0,0945 | 175,15 | 174,29 | 0,1650 | 6.733.976,1 |
| 23-12-2025 | 174,49 | 1,1447 | 174,58 | 172,14 | 1,9750 | 13.909.356,6 |
| 22-12-2025 | 172,52 | 0,0812 | 173,32 | 170,88 | 0,1400 | -- |
| 19-12-2025 | 172,38 | -1,0958 | 174,42 | 171,97 | -1,9100 | 19.085.991,3 |
| 18-12-2025 | 174,29 | -2,3722 | 179,23 | 174,20 | -4,2350 | 17.055.937,2 |
| 17-12-2025 | 178,52 | -0,3433 | 180,57 | 177,85 | -0,6150 | -- |
| 16-12-2025 | 179,14 | -0,6158 | 180,98 | 178,70 | -1,1100 | 15.302.284,7 |
| 15-12-2025 | 180,25 | -0,1993 | 181,47 | 177,91 | -0,3600 | 23.090.871,2 |
| 12-12-2025 | 180,61 | -0,5834 | 183,12 | 180,33 | -1,0600 | 13.616.293,3 |
