Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
79,220
|
2,6830
|
79,240
|
77,720
|
2,0700
|
10.471.492,3
|
| 16-10-2024 |
77,150
|
0,2078
|
77,710
|
76,700
|
0,1600
|
6.492.340,6
|
| 15-10-2024 |
76,990
|
-0,8116
|
77,990
|
76,600
|
-0,6300
|
7.480.533,0
|
| 14-10-2024 |
77,620
|
0,5049
|
77,920
|
77,250
|
0,3900
|
4.922.498,8
|
| 11-10-2024 |
77,230
|
0,9278
|
77,900
|
76,860
|
0,7100
|
8.594.067,9
|
| 10-10-2024 |
76,520
|
0,9365
|
77,460
|
76,080
|
0,7100
|
6.910.582,4
|
| 09-10-2024 |
75,810
|
1,5811
|
75,850
|
74,400
|
1,1800
|
5.168.534,0
|
| 08-10-2024 |
74,630
|
1,3031
|
75,010
|
73,980
|
0,9600
|
6.502.120,1
|
| 07-10-2024 |
73,670
|
-3,1167
|
76,000
|
73,420
|
-2,3700
|
10.599.087,8
|
| 04-10-2024 |
76,040
|
5,1292
|
76,160
|
72,770
|
3,7100
|
10.152.522,3
|
| 03-10-2024 |
72,330
|
-0,1518
|
72,360
|
71,450
|
-0,1100
|
7.039.569,5
|
| 02-10-2024 |
72,440
|
-0,4124
|
73,030
|
72,170
|
-0,3000
|
4.403.224,6
|
| 01-10-2024 |
72,740
|
-0,6962
|
73,230
|
72,230
|
-0,5100
|
5.857.689,2
|
| 30-09-2024 |
73,250
|
-0,1363
|
73,310
|
72,270
|
-0,1000
|
4.227.573,7
|
| 27-09-2024 |
73,350
|
0,3419
|
74,080
|
72,850
|
0,2500
|
7.053.867,2
|
| 26-09-2024 |
73,100
|
0,0958
|
73,610
|
72,860
|
0,0700
|
5.402.780,9
|
| 25-09-2024 |
73,030
|
-0,5582
|
74,490
|
72,980
|
-0,4100
|
4.415.238,9
|
| 24-09-2024 |
73,440
|
-1,1574
|
74,240
|
73,150
|
-0,8600
|
5.860.990,2
|
| 23-09-2024 |
74,300
|
0,7457
|
74,490
|
73,650
|
0,5500
|
7.664.149,8
|
| 20-09-2024 |
73,750
|
-0,0135
|
73,930
|
73,100
|
-0,0100
|
15.663.658,4
|
| 19-09-2024 |
73,760
|
0,7925
|
74,640
|
73,270
|
0,5800
|
11.255.866,4
|
| 18-09-2024 |
73,180
|
-0,5841
|
74,130
|
73,080
|
-0,4300
|
8.581.570,6
|
| 17-09-2024 |
73,610
|
0,8218
|
74,000
|
73,100
|
0,6000
|
5.196.542,2
|
| 16-09-2024 |
73,010
|
-0,1504
|
73,740
|
72,790
|
-0,1100
|
9.769.621,6
|
| 13-09-2024 |
73,120
|
-0,0819
|
73,830
|
72,350
|
-0,0600
|
8.251.267,4
|
| 12-09-2024 |
73,180
|
1,3713
|
73,200
|
71,860
|
0,9900
|
6.206.506,7
|
| 11-09-2024 |
72,190
|
-0,1935
|
72,280
|
71,070
|
-0,1400
|
7.129.857,4
|
| 10-09-2024 |
72,330
|
-0,6728
|
73,030
|
71,010
|
-0,4900
|
8.454.721,5
|
| 09-09-2024 |
72,820
|
1,2373
|
73,220
|
71,990
|
0,8900
|
8.816.340,1
|
| 06-09-2024 |
71,930
|
-2,5734
|
74,740
|
71,280
|
-1,9000
|
16.127.174,8
|
| 05-09-2024 |
73,830
|
-3,7293
|
77,120
|
73,540
|
-2,8600
|
12.168.506,3
|
| 04-09-2024 |
76,690
|
0,8680
|
76,760
|
76,050
|
0,6600
|
7.865.212,0
|
| 03-09-2024 |
76,030
|
-1,3238
|
77,320
|
75,600
|
-1,0200
|
8.814.469,6
|
| 30-08-2024 |
77,050
|
1,2217
|
77,090
|
75,900
|
0,9300
|
7.618.145,9
|
| 29-08-2024 |
76,120
|
0,7811
|
76,550
|
75,090
|
0,5900
|
4.246.817,9
|
| 28-08-2024 |
75,530
|
1,4642
|
75,760
|
74,430
|
1,0900
|
4.734.342,0
|
| 27-08-2024 |
74,440
|
-0,2278
|
75,050
|
74,380
|
-0,1700
|
5.646.283,5
|
| 26-08-2024 |
74,610
|
-0,9163
|
75,970
|
74,540
|
-0,6900
|
4.708.586,0
|
| 23-08-2024 |
75,300
|
0,7223
|
75,580
|
74,650
|
0,5400
|
5.260.377,5
|
| 22-08-2024 |
74,760
|
0,5555
|
75,060
|
74,420
|
0,4130
|
4.786.567,4
|
| 21-08-2024 |
74,347
|
0,6184
|
74,390
|
73,500
|
0,4570
|
5.619.805,7
|
| 20-08-2024 |
73,890
|
-0,7255
|
74,460
|
73,780
|
-0,5400
|
3.972.287,5
|
| 19-08-2024 |
74,430
|
1,1964
|
74,530
|
73,090
|
0,8800
|
3.453.051,8
|
