MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
American Intl Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 79,860 | 6,6648 | 80,040 | 76,225 | 4,9900 | 17.169.498,4 |
| 10-02-2026 | 74,870 | -0,0400 | 75,360 | 74,560 | -0,0300 | 6.698.576,1 |
| 09-02-2026 | 74,900 | -2,3658 | 77,110 | 74,640 | -1,8150 | 6.609.697,6 |
| 06-02-2026 | 76,715 | 1,0072 | 77,140 | 75,970 | 0,7650 | 7.628.353,2 |
| 05-02-2026 | 75,950 | -0,5629 | 76,900 | 75,680 | -0,4300 | -- |
| 04-02-2026 | 76,380 | 3,0352 | 77,520 | 74,610 | 2,2500 | 12.105.684,3 |
| 03-02-2026 | 74,130 | 0,2705 | 75,220 | 73,530 | 0,1999 | 7.842.137,6 |
| 02-02-2026 | 73,930 | -1,2818 | 75,230 | 73,580 | -0,9600 | 6.337.480,8 |
| 30-01-2026 | 74,890 | 0,7669 | 74,920 | 73,580 | 0,5700 | 5.520.982,4 |
| 29-01-2026 | 74,320 | 1,2948 | 74,660 | 73,320 | 0,9500 | 4.536.980,8 |
| 28-01-2026 | 73,370 | -0,6835 | 74,200 | 73,300 | -0,5050 | 5.121.725,0 |
| 27-01-2026 | 73,875 | 0,0880 | 73,990 | 73,080 | 0,0650 | 5.161.712,0 |
| 26-01-2026 | 73,810 | 2,0744 | 74,360 | 73,030 | 1,5000 | 7.322.808,7 |
| 23-01-2026 | 72,310 | 0,0138 | 72,410 | 71,245 | 0,0100 | 5.176.334,9 |
| 22-01-2026 | 72,300 | 0,5703 | 72,380 | 71,400 | 0,4100 | 9.548.569,8 |
| 21-01-2026 | 71,890 | -0,7523 | 73,300 | 71,710 | -0,5450 | -- |
| 20-01-2026 | 72,435 | -0,6651 | 73,690 | 72,240 | -0,4850 | 6.770.822,0 |
| 16-01-2026 | 72,920 | -1,4927 | 74,060 | 72,800 | -1,1050 | 11.266.006,8 |
| 15-01-2026 | 74,025 | 1,3416 | 74,250 | 72,750 | 0,9800 | 11.182.254,9 |
| 14-01-2026 | 73,045 | 1,0583 | 74,095 | 72,200 | 0,7650 | 31.811.567,8 |
| 13-01-2026 | 72,280 | -2,4298 | 74,275 | 72,110 | -1,8000 | 15.929.020,5 |
| 12-01-2026 | 74,080 | -1,7767 | 76,040 | 74,000 | -1,3400 | 14.023.904,5 |
| 09-01-2026 | 75,420 | -3,1711 | 78,350 | 75,050 | -2,4700 | 27.732.951,5 |
| 08-01-2026 | 77,890 | 1,0639 | 79,080 | 77,270 | 0,8200 | 17.534.697,3 |
| 07-01-2026 | 77,070 | -1,2682 | 78,290 | 77,020 | -0,9900 | 16.895.480,2 |
| 06-01-2026 | 78,060 | -7,5337 | 80,400 | 77,070 | -6,3600 | 33.514.284,7 |
| 05-01-2026 | 84,420 | 0,1898 | 85,670 | 83,520 | 0,1600 | 9.444.451,6 |
| 02-01-2026 | 84,260 | -1,5309 | 85,285 | 83,690 | -1,3100 | 8.677.578,1 |
| 31-12-2025 | 85,570 | -0,6617 | 86,180 | 85,540 | -0,5700 | 3.865.986,5 |
| 30-12-2025 | 86,140 | -0,4449 | 86,810 | 86,120 | -0,3850 | 4.341.130,4 |
| 29-12-2025 | 86,525 | 0,0636 | 86,750 | 86,285 | 0,0550 | 3.638.506,4 |
| 26-12-2025 | 86,470 | -0,0577 | 86,660 | 86,135 | -0,0500 | 3.098.421,7 |
| 24-12-2025 | 86,520 | -0,0923 | 87,280 | 86,440 | -0,0800 | 2.643.930,6 |
| 23-12-2025 | 86,600 | 0,1966 | 86,990 | 86,205 | 0,1700 | 4.032.346,2 |
| 22-12-2025 | 86,430 | 0,4532 | 86,820 | 85,600 | 0,3900 | 6.355.592,8 |
| 19-12-2025 | 86,040 | -0,1856 | 86,840 | 85,690 | -0,1600 | 10.518.950,4 |
| 18-12-2025 | 86,200 | 0,0580 | 86,810 | 84,950 | 0,0500 | 12.653.858,0 |
| 17-12-2025 | 86,150 | 1,9104 | 86,340 | 84,490 | 1,6150 | 13.604.239,4 |
| 16-12-2025 | 84,535 | -2,0451 | 86,470 | 84,330 | -1,7650 | 13.075.450,1 |
| 15-12-2025 | 86,300 | 1,5712 | 86,570 | 84,205 | 1,3350 | 18.674.074,8 |
| 12-12-2025 | 84,965 | 2,5280 | 84,980 | 83,000 | 2,0950 | 15.993.629,3 |
| 11-12-2025 | 82,870 | 2,1698 | -- | -- | 1,7600 | 31.218.522,1 |
