No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
American Intl Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 75,450 | -0,1455 | 75,930 | 74,530 | -0,1100 | 6.234.984,1 |
| 01-04-2026 | 75,560 | 0,4253 | 76,205 | 74,700 | 0,3200 | 9.991.033,6 |
| 31-03-2026 | 75,240 | 1,6029 | 75,310 | 73,910 | 1,1870 | 6.076.546,0 |
| 30-03-2026 | 74,053 | 1,5259 | 74,650 | 73,290 | 1,1130 | 8.133.722,8 |
| 27-03-2026 | 72,940 | -1,8039 | 74,680 | 72,940 | -1,3400 | 11.723.128,9 |
| 26-03-2026 | 74,280 | -1,5376 | 75,770 | 74,240 | -1,1600 | 9.522.198,9 |
| 25-03-2026 | 75,440 | 1,4523 | 75,530 | 74,490 | 1,0800 | 10.425.847,9 |
| 24-03-2026 | 74,360 | -0,9550 | 75,800 | 74,290 | -0,7170 | 21.709.337,9 |
| 23-03-2026 | 75,077 | 0,8692 | 75,610 | 74,500 | 0,6470 | 6.157.818,2 |
| 20-03-2026 | 74,430 | 0,7308 | 75,110 | 73,685 | 0,5400 | 8.793.124,4 |
| 19-03-2026 | 73,890 | -0,6320 | 74,710 | 73,110 | -0,4700 | 16.775.382,6 |
| 18-03-2026 | 74,360 | -3,0129 | 76,550 | 74,230 | -2,3100 | 16.774.311,2 |
| 17-03-2026 | 76,670 | 0,1567 | 77,710 | 76,600 | 0,1200 | 10.234.786,0 |
| 16-03-2026 | 76,550 | 0,3276 | 77,530 | 76,460 | 0,2499 | 5.507.872,7 |
| 13-03-2026 | 76,750 | 0,3333 | 77,750 | 76,650 | 0,2550 | 9.072.446,7 |
| 12-03-2026 | 76,495 | -1,9005 | 78,140 | 76,285 | -1,4820 | 13.901.810,1 |
| 11-03-2026 | 77,977 | -0,1255 | 78,740 | 77,010 | -0,0980 | 8.671.911,0 |
| 10-03-2026 | 78,075 | 0,5602 | 79,200 | 77,330 | 0,4350 | 7.416.328,7 |
| 09-03-2026 | 77,640 | -1,3719 | 78,470 | 76,510 | -1,0800 | 12.118.358,2 |
| 06-03-2026 | 78,720 | -1,6860 | 79,700 | 77,385 | -1,3500 | 10.603.323,6 |
| 05-03-2026 | 80,070 | 2,2474 | 80,310 | 78,580 | 1,7600 | 13.050.218,5 |
| 04-03-2026 | 78,310 | -0,9486 | 79,500 | 78,220 | -0,7500 | -- |
| 03-03-2026 | 79,060 | -2,5154 | 80,225 | 77,630 | -2,0400 | 9.714.888,0 |
| 02-03-2026 | 81,100 | 0,7703 | 81,595 | 80,550 | 0,6200 | 7.194.526,1 |
| 27-02-2026 | 80,480 | 0,1617 | 81,020 | 79,640 | 0,1300 | 10.615.673,5 |
| 26-02-2026 | 80,350 | 0,2432 | 81,360 | 80,300 | 0,1950 | 7.857.002,9 |
| 25-02-2026 | 80,155 | 0,4071 | 80,410 | 78,920 | 0,3250 | 6.891.355,8 |
| 24-02-2026 | 79,830 | -0,1937 | 80,190 | 78,850 | -0,1550 | 8.257.999,5 |
| 23-02-2026 | 79,985 | -0,5656 | 81,360 | 79,910 | -0,4550 | 8.028.154,7 |
| 20-02-2026 | 80,440 | 1,1315 | 80,440 | 79,130 | 0,9000 | 10.789.588,2 |
| 19-02-2026 | 79,540 | -0,2945 | 80,190 | 78,570 | -0,2350 | 8.914.032,8 |
| 18-02-2026 | 79,775 | 0,4722 | 79,910 | 79,030 | 0,3750 | 6.916.668,3 |
| 17-02-2026 | 79,400 | 1,4566 | 79,660 | 78,320 | 1,1400 | 6.772.876,1 |
| 13-02-2026 | 78,260 | -0,6978 | 79,080 | 76,915 | -0,5500 | 7.979.013,9 |
| 12-02-2026 | 78,810 | 0,4716 | 80,000 | 77,790 | 0,3700 | 13.656.241,6 |
| 11-02-2026 | 78,440 | 4,7682 | 80,040 | 76,225 | 3,5700 | 20.906.935,4 |
| 10-02-2026 | 74,870 | -0,0400 | 75,360 | 74,560 | -0,0300 | 6.698.576,1 |
| 09-02-2026 | 74,900 | -2,3658 | 77,110 | 74,640 | -1,8150 | 6.609.697,6 |
| 06-02-2026 | 76,715 | 1,0072 | 77,140 | 75,970 | 0,7650 | 7.628.353,2 |
| 05-02-2026 | 75,950 | -0,5629 | 76,900 | 75,680 | -0,4300 | -- |
| 04-02-2026 | 76,380 | 3,0352 | 77,520 | 74,610 | 2,2500 | 12.105.684,3 |
| 03-02-2026 | 74,130 | 0,2705 | 75,220 | 73,530 | 0,1999 | 7.842.137,6 |
