Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
75,160
|
-1,2611
|
76,920
|
75,055
|
-0,9600
|
7.196.841,0
|
| 27-01-2025 |
76,120
|
3,2275
|
76,130
|
73,905
|
2,3800
|
11.545.071,9
|
| 24-01-2025 |
73,740
|
-1,1528
|
74,740
|
73,355
|
-0,8600
|
6.547.080,9
|
| 23-01-2025 |
74,600
|
-0,1739
|
75,200
|
74,560
|
-0,1300
|
4.766.871,3
|
| 22-01-2025 |
74,730
|
-0,6250
|
75,670
|
74,720
|
-0,4700
|
4.471.262,6
|
| 21-01-2025 |
75,200
|
0,1331
|
75,900
|
75,120
|
0,1000
|
6.519.507,1
|
| 17-01-2025 |
75,100
|
0,6567
|
75,700
|
74,530
|
0,4900
|
6.260.906,2
|
| 16-01-2025 |
74,610
|
2,1355
|
74,740
|
72,930
|
1,5600
|
10.397.715,1
|
| 15-01-2025 |
73,050
|
0,6295
|
74,010
|
72,770
|
0,4570
|
4.814.401,9
|
| 14-01-2025 |
72,593
|
2,4890
|
72,690
|
70,830
|
1,7630
|
10.394.303,0
|
| 13-01-2025 |
70,830
|
0,4680
|
70,880
|
69,960
|
0,3300
|
6.535.262,6
|
| 10-01-2025 |
70,500
|
-1,2881
|
70,700
|
69,200
|
-0,9200
|
10.742.947,2
|
| 08-01-2025 |
71,420
|
-1,6185
|
71,695
|
69,520
|
-1,1750
|
10.921.016,2
|
| 07-01-2025 |
72,595
|
0,1655
|
73,400
|
72,110
|
0,1200
|
5.291.607,2
|
| 06-01-2025 |
72,475
|
-0,4601
|
73,950
|
72,330
|
-0,3350
|
6.183.297,0
|
| 03-01-2025 |
72,810
|
-0,2875
|
73,300
|
72,480
|
-0,2100
|
5.238.079,0
|
| 02-01-2025 |
73,020
|
0,2815
|
73,430
|
72,600
|
0,2050
|
5.604.882,2
|
| 31-12-2024 |
72,815
|
0,3514
|
73,100
|
72,590
|
0,2550
|
3.399.886,6
|
| 30-12-2024 |
72,560
|
-0,6163
|
73,010
|
71,980
|
-0,4500
|
3.637.048,8
|
| 27-12-2024 |
73,010
|
-0,4770
|
73,740
|
72,630
|
-0,3500
|
5.164.630,6
|
| 26-12-2024 |
73,360
|
0,6379
|
73,530
|
72,460
|
0,4650
|
2.535.052,9
|
| 24-12-2024 |
72,895
|
0,6003
|
73,130
|
72,250
|
0,4350
|
1.518.039,9
|
| 23-12-2024 |
72,460
|
-0,3575
|
72,580
|
71,970
|
-0,2600
|
4.510.240,9
|
| 20-12-2024 |
72,720
|
2,2640
|
73,420
|
70,850
|
1,6100
|
8.912.736,6
|
| 19-12-2024 |
71,110
|
1,5929
|
71,960
|
70,520
|
1,1150
|
8.041.168,7
|
| 18-12-2024 |
69,995
|
-1,7338
|
71,620
|
69,970
|
-1,2350
|
10.528.244,5
|
| 17-12-2024 |
71,230
|
-1,1929
|
71,770
|
70,940
|
-0,8600
|
10.661.745,7
|
| 16-12-2024 |
72,090
|
-0,4831
|
73,010
|
71,980
|
-0,7500
|
--
|
| 13-12-2024 |
72,840
|
0,5521
|
73,500
|
72,520
|
0,4000
|
5.723.164,8
|
| 12-12-2024 |
72,440
|
-1,6161
|
74,110
|
72,380
|
-1,1900
|
6.995.417,1
|
| 11-12-2024 |
73,630
|
0,8768
|
73,690
|
72,540
|
0,6400
|
9.210.086,0
|
| 10-12-2024 |
72,990
|
-1,4846
|
74,010
|
72,750
|
-1,1000
|
8.355.407,9
|
| 09-12-2024 |
74,090
|
-1,9195
|
76,100
|
73,940
|
-1,4500
|
6.512.243,5
|
| 06-12-2024 |
75,540
|
-0,7619
|
76,300
|
74,640
|
-0,5800
|
5.401.243,9
|
| 05-12-2024 |
76,120
|
0,2238
|
76,870
|
75,880
|
0,1700
|
5.249.254,0
|
| 04-12-2024 |
75,950
|
1,1318
|
76,000
|
74,795
|
0,8500
|
5.904.272,8
|
| 03-12-2024 |
75,100
|
-1,1842
|
76,460
|
75,090
|
-0,9000
|
5.344.977,5
|
| 02-12-2024 |
76,000
|
-1,1574
|
77,150
|
75,950
|
-0,8900
|
5.289.625,0
|
| 29-11-2024 |
76,890
|
-0,3240
|
77,700
|
76,860
|
-0,2500
|
3.034.518,3
|
