¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
American Intl Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 78,720 | -1,6860 | 79,700 | 77,385 | -1,3500 | 10.603.323,6 |
| 05-03-2026 | 80,070 | 2,2474 | 80,310 | 78,580 | 1,7600 | 13.050.218,5 |
| 04-03-2026 | 78,310 | -0,9486 | 79,500 | 78,220 | -0,7500 | -- |
| 03-03-2026 | 79,060 | -2,5154 | 80,225 | 77,630 | -2,0400 | 9.714.888,0 |
| 02-03-2026 | 81,100 | 0,7703 | 81,595 | 80,550 | 0,6200 | 7.194.526,1 |
| 27-02-2026 | 80,480 | 0,1617 | 81,020 | 79,640 | 0,1300 | 10.615.673,5 |
| 26-02-2026 | 80,350 | 0,2432 | 81,360 | 80,300 | 0,1950 | 7.857.002,9 |
| 25-02-2026 | 80,155 | 0,4071 | 80,410 | 78,920 | 0,3250 | 6.891.355,8 |
| 24-02-2026 | 79,830 | -0,1937 | 80,190 | 78,850 | -0,1550 | 8.257.999,5 |
| 23-02-2026 | 79,985 | -0,5656 | 81,360 | 79,910 | -0,4550 | 8.028.154,7 |
| 20-02-2026 | 80,440 | 1,1315 | 80,440 | 79,130 | 0,9000 | 10.789.588,2 |
| 19-02-2026 | 79,540 | -0,2945 | 80,190 | 78,570 | -0,2350 | 8.914.032,8 |
| 18-02-2026 | 79,775 | 0,4722 | 79,910 | 79,030 | 0,3750 | 6.916.668,3 |
| 17-02-2026 | 79,400 | 1,4566 | 79,660 | 78,320 | 1,1400 | 6.772.876,1 |
| 13-02-2026 | 78,260 | -0,6978 | 79,080 | 76,915 | -0,5500 | 7.979.013,9 |
| 12-02-2026 | 78,810 | 0,4716 | 80,000 | 77,790 | 0,3700 | 13.656.241,6 |
| 11-02-2026 | 78,440 | 4,7682 | 80,040 | 76,225 | 3,5700 | 20.906.935,4 |
| 10-02-2026 | 74,870 | -0,0400 | 75,360 | 74,560 | -0,0300 | 6.698.576,1 |
| 09-02-2026 | 74,900 | -2,3658 | 77,110 | 74,640 | -1,8150 | 6.609.697,6 |
| 06-02-2026 | 76,715 | 1,0072 | 77,140 | 75,970 | 0,7650 | 7.628.353,2 |
| 05-02-2026 | 75,950 | -0,5629 | 76,900 | 75,680 | -0,4300 | -- |
| 04-02-2026 | 76,380 | 3,0352 | 77,520 | 74,610 | 2,2500 | 12.105.684,3 |
| 03-02-2026 | 74,130 | 0,2705 | 75,220 | 73,530 | 0,1999 | 7.842.137,6 |
| 02-02-2026 | 73,930 | -1,2818 | 75,230 | 73,580 | -0,9600 | 6.337.480,8 |
| 30-01-2026 | 74,890 | 0,7669 | 74,920 | 73,580 | 0,5700 | 5.520.982,4 |
| 29-01-2026 | 74,320 | 1,2948 | 74,660 | 73,320 | 0,9500 | 4.536.980,8 |
| 28-01-2026 | 73,370 | -0,6835 | 74,200 | 73,300 | -0,5050 | 5.121.725,0 |
| 27-01-2026 | 73,875 | 0,0880 | 73,990 | 73,080 | 0,0650 | 5.161.712,0 |
| 26-01-2026 | 73,810 | 2,0744 | 74,360 | 73,030 | 1,5000 | 7.322.808,7 |
| 23-01-2026 | 72,310 | 0,0138 | 72,410 | 71,245 | 0,0100 | 5.176.334,9 |
| 22-01-2026 | 72,300 | 0,5703 | 72,380 | 71,400 | 0,4100 | 9.548.569,8 |
| 21-01-2026 | 71,890 | -0,7523 | 73,300 | 71,710 | -0,5450 | -- |
| 20-01-2026 | 72,435 | -0,6651 | 73,690 | 72,240 | -0,4850 | 6.770.822,0 |
| 16-01-2026 | 72,920 | -1,4927 | 74,060 | 72,800 | -1,1050 | 11.266.006,8 |
| 15-01-2026 | 74,025 | 1,3416 | 74,250 | 72,750 | 0,9800 | 11.182.254,9 |
| 14-01-2026 | 73,045 | 1,0583 | 74,095 | 72,200 | 0,7650 | 31.811.567,8 |
| 13-01-2026 | 72,280 | -2,4298 | 74,275 | 72,110 | -1,8000 | 15.929.020,5 |
| 12-01-2026 | 74,080 | -1,7767 | 76,040 | 74,000 | -1,3400 | 14.023.904,5 |
| 09-01-2026 | 75,420 | -3,1711 | 78,350 | 75,050 | -2,4700 | 27.732.951,5 |
| 08-01-2026 | 77,890 | 1,0639 | 79,080 | 77,270 | 0,8200 | 17.534.697,3 |
| 07-01-2026 | 77,070 | -1,2682 | 78,290 | 77,020 | -0,9900 | 16.895.480,2 |
