Estas dos comedias prometen carcajadas a raudales y dejan el catálogo de Netflix muy pronto
Perfectas para el fin de semana
American Intl Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 76,930 | 0,8521 | 77,480 | 76,415 | 0,6500 | 9.668.031,0 |
| 06-11-2025 | 76,280 | -0,0393 | 77,430 | 76,190 | -0,0300 | 10.950.504,9 |
| 05-11-2025 | 76,310 | -5,4867 | 83,450 | 76,290 | -4,4300 | 31.763.873,4 |
| 04-11-2025 | 80,740 | 2,2543 | 81,250 | 78,650 | 1,7800 | 10.205.926,4 |
| 03-11-2025 | 78,960 | -0,0126 | 79,300 | 78,420 | -0,0100 | 9.184.315,5 |
| 31-10-2025 | 78,970 | 0,9807 | 79,400 | 77,820 | 0,7670 | 7.952.194,7 |
| 30-10-2025 | 78,203 | 0,3374 | 79,090 | 78,150 | 0,2630 | 6.694.576,8 |
| 29-10-2025 | 77,940 | -0,6120 | 78,520 | 77,465 | -0,4800 | 6.423.286,4 |
| 28-10-2025 | 78,420 | -1,1097 | 79,200 | 78,100 | -0,8800 | 3.908.670,8 |
| 27-10-2025 | 79,300 | 0,3733 | 79,640 | 78,970 | 0,2950 | 5.690.791,4 |
| 24-10-2025 | 79,005 | 0,1965 | 79,735 | 78,650 | 0,1549 | 5.668.336,1 |
| 23-10-2025 | 78,850 | -0,1140 | 79,160 | 78,560 | -0,0899 | 9.712.189,4 |
| 22-10-2025 | 78,940 | 0,7401 | 79,300 | 78,020 | 0,5800 | 8.026.586,5 |
| 21-10-2025 | 78,360 | 0,8753 | 78,590 | 77,450 | 0,6800 | 7.182.059,0 |
| 20-10-2025 | 77,680 | 0,4136 | 78,040 | 77,120 | 0,3200 | 5.311.317,9 |
| 17-10-2025 | 77,360 | 0,4218 | 78,200 | 77,060 | 0,3250 | 6.157.741,2 |
| 16-10-2025 | 77,035 | -5,2110 | 79,740 | 76,960 | -4,2350 | 28.727.497,1 |
| 15-10-2025 | 81,270 | -1,9780 | 82,710 | 80,460 | -1,6400 | 9.802.098,5 |
| 14-10-2025 | 82,910 | 1,3445 | 83,110 | 81,430 | 1,1000 | 7.223.561,6 |
| 13-10-2025 | 81,810 | 0,6087 | 82,120 | 80,830 | 0,4950 | 5.775.816,4 |
| 10-10-2025 | 81,315 | -2,2068 | 83,670 | 81,150 | -1,8350 | 10.972.099,9 |
| 09-10-2025 | 83,150 | -1,0001 | 84,430 | 82,785 | -0,8399 | 9.236.206,2 |
| 08-10-2025 | 83,990 | -0,0476 | 84,670 | 83,130 | -0,0400 | 9.901.023,5 |
| 07-10-2025 | 84,030 | 1,1921 | 84,110 | 82,850 | 0,9900 | 10.587.152,2 |
| 06-10-2025 | 83,040 | 2,4679 | 83,170 | 81,380 | 2,0000 | 11.423.121,7 |
| 03-10-2025 | 81,040 | 1,7579 | 81,430 | 79,760 | 1,4000 | 5.423.151,7 |
| 02-10-2025 | 79,640 | 0,0000 | 80,110 | 78,810 | 0,0000 | 4.419.567,4 |
| 01-10-2025 | 79,640 | 1,3579 | 79,735 | 78,320 | 1,0670 | 6.846.372,6 |
| 30-09-2025 | 78,573 | 0,8250 | 78,760 | 77,700 | 0,6430 | 5.912.158,6 |
| 29-09-2025 | 77,930 | -0,0769 | 78,210 | 77,430 | -0,0599 | 8.831.960,7 |
| 26-09-2025 | 77,990 | 1,1674 | 78,290 | 77,580 | 0,9000 | 6.267.695,7 |
| 25-09-2025 | 77,090 | -1,0270 | 78,460 | 76,820 | -0,8000 | 7.478.851,0 |
| 24-09-2025 | 77,890 | 1,5779 | 77,940 | 76,240 | 1,2100 | -- |
| 23-09-2025 | 76,680 | 0,1894 | 77,230 | 76,460 | 0,1450 | 7.040.903,6 |
| 22-09-2025 | 76,535 | -0,5651 | 76,840 | 76,025 | -0,4350 | 8.604.219,6 |
| 19-09-2025 | 76,970 | -1,3584 | 78,170 | 76,580 | -1,0600 | 19.938.199,7 |
| 18-09-2025 | 78,030 | 1,5883 | 78,135 | 76,410 | 1,2200 | -- |
| 17-09-2025 | 76,810 | 0,6420 | 77,470 | 76,400 | 0,4900 | 18.403.723,5 |
| 16-09-2025 | 76,320 | -0,9024 | 76,700 | 75,890 | -0,2449 | 17.541.926,8 |
| 15-09-2025 | 77,015 | -2,4262 | 78,910 | 76,820 | -1,9150 | -- |
| 12-09-2025 | 78,930 | 0,2795 | 79,020 | 78,490 | 0,2200 | 17.487.479,5 |
| 11-09-2025 | 78,710 | 0,9102 | 78,820 | 77,950 | 0,7100 | 9.623.816,9 |
| 10-09-2025 | 78,000 | -0,5736 | 78,910 | 77,730 | -0,4500 | 14.117.945,0 |
| 09-09-2025 | 78,450 | -0,3683 | 79,260 | 78,445 | -0,2900 | 8.551.520,6 |
| 08-09-2025 | 78,740 | -0,5808 | 79,090 | 78,160 | -0,4600 | 10.021.678,3 |
