Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 75,150 | -0,5689 | 76,190 | 75,150 | -0,4300 | 3.341.578,9 |
|---|
| 23-09-2026 | 75,580 | 0,5053 | 76,460 | 74,830 | 0,3800 | 9.718.704,5 |
|---|
| 22-09-2026 | 75,200 | 0,8989 | 75,690 | 73,950 | 0,6700 | 9.349.099,1 |
|---|
| 21-09-2026 | 74,530 | -1,0422 | 75,670 | 74,460 | -0,7850 | 5.700.581,5 |
|---|
| 18-09-2026 | 75,315 | -0,4822 | 76,060 | 75,000 | -0,3650 | 7.662.177,6 |
|---|
| 17-09-2026 | 75,680 | -0,5126 | 76,360 | 74,730 | 0,1105 | 7.914.168,4 |
|---|
| 16-09-2026 | 76,070 | 0,1184 | 76,580 | 75,170 | 0,5899 | 9.556.042,9 |
|---|
| 15-09-2026 | 75,980 | -0,4063 | 76,470 | 75,190 | -0,3100 | 7.912.559,0 |
|---|
| 14-09-2026 | 76,290 | 1,2878 | 76,600 | 75,495 | 0,9700 | -- |
|---|
| 11-09-2026 | 75,320 | 0,3865 | 76,030 | 74,490 | 0,2900 | 7.543.374,1 |
|---|
| 10-09-2026 | 75,030 | 0,0000 | 75,730 | 74,460 | 0,0000 | 8.496.957,9 |
|---|
| 09-09-2026 | 75,030 | 0,4686 | 75,090 | 73,965 | 0,3500 | 5.052.581,4 |
|---|
| 08-09-2026 | 74,680 | -2,0011 | 75,930 | 74,660 | -1,5250 | 7.062.070,1 |
|---|
| 04-09-2026 | 76,205 | -0,8521 | 76,860 | 75,940 | -0,6550 | 7.119.378,8 |
|---|
| 03-09-2026 | 76,860 | 0,9323 | 77,490 | 76,370 | 0,7100 | 13.383.684,0 |
|---|
| 02-09-2026 | 76,150 | 0,3426 | 77,240 | 75,890 | 0,2600 | 8.806.276,5 |
|---|
| 01-09-2026 | 75,890 | -0,5894 | 77,310 | 75,670 | -0,4500 | 4.407.012,9 |
|---|
| 31-08-2026 | 76,340 | -0,7540 | 77,130 | 76,200 | -0,5800 | 6.191.859,2 |
|---|
| 28-08-2026 | 76,920 | 0,3915 | 77,440 | 76,500 | 0,3000 | 5.485.442,8 |
|---|
| 27-08-2026 | 76,620 | -0,4676 | 76,930 | 75,510 | -0,3600 | 10.353.818,4 |
|---|
| 26-08-2026 | 76,980 | 0,7855 | 77,385 | 76,510 | 0,6000 | 5.856.045,9 |
|---|
| 25-08-2026 | 76,380 | -1,2923 | 77,440 | 76,380 | -1,0000 | 2.507.825,5 |
|---|
| 24-08-2026 | 77,380 | 1,6152 | 77,760 | 76,400 | 1,2300 | 5.011.556,9 |
|---|
| 21-08-2026 | 76,150 | 0,5015 | 76,790 | 75,810 | 0,3800 | 6.390.181,6 |
|---|
| 20-08-2026 | 75,770 | 0,0924 | 76,250 | 75,120 | 0,0700 | 5.455.566,9 |
|---|
| 19-08-2026 | -- | -0,5060 | -- | -- | -0,3850 | -- |
|---|
| 17-08-2026 | 76,280 | -0,4632 | 77,200 | 76,050 | -0,3550 | 1.440.922,4 |
|---|
| 14-08-2026 | 76,635 | 0,7824 | 76,980 | 76,000 | 0,5950 | 8.308.000,3 |
|---|
| 13-08-2026 | 76,040 | -0,1313 | 76,890 | 75,830 | -0,1000 | 4.237.377,4 |
|---|
| 12-08-2026 | 76,140 | -1,5133 | 77,400 | 76,060 | -1,1700 | 5.825.391,7 |
|---|
| 11-08-2026 | 77,310 | -0,3737 | 78,040 | 76,900 | -0,2900 | 5.523.874,3 |
|---|
| 10-08-2026 | 77,600 | -1,5228 | 78,390 | 77,070 | -1,2000 | 7.604.704,6 |
|---|
| 07-08-2026 | 78,800 | -1,4753 | 79,760 | 77,890 | -1,1800 | 7.353.980,9 |
|---|
| 06-08-2026 | 79,980 | -0,2058 | 81,050 | 79,240 | -0,1650 | 8.274.013,0 |
|---|
| 05-08-2026 | 80,145 | 1,0464 | 80,350 | 79,330 | 0,8300 | 6.536.371,3 |
|---|
| 04-08-2026 | 79,315 | 0,6535 | 79,490 | 77,200 | 0,5149 | 6.216.213,6 |
|---|
| 03-08-2026 | 78,800 | 0,2595 | 79,650 | 78,040 | 0,2040 | 4.903.095,1 |
|---|
| 31-07-2026 | 78,596 | -0,3600 | 79,150 | 78,160 | -0,2840 | 4.913.089,3 |
|---|
| 30-07-2026 | 78,880 | -1,6336 | 80,770 | 77,490 | -1,3100 | 9.597.129,4 |
|---|
| 29-07-2026 | 80,190 | -0,7917 | 81,510 | 80,020 | -0,6400 | 5.783.054,1 |
|---|
| 28-07-2026 | 80,830 | 2,0967 | 81,020 | 79,940 | 1,6600 | -- |
|---|
| 27-07-2026 | 79,170 | 0,1391 | 80,260 | 79,100 | 0,1100 | 5.658.391,8 |
|---|
| 24-07-2026 | 79,060 | 1,1514 | 79,220 | -- | 0,9000 | 5.211.095,3 |
|---|
