Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
78,800
|
-1,4753
|
79,760
|
77,890
|
-1,1800
|
7.353.980,9
|
| 06-08-2026 |
79,980
|
-0,2058
|
81,050
|
79,240
|
-0,1650
|
8.274.013,0
|
| 05-08-2026 |
80,145
|
1,0464
|
80,350
|
79,330
|
0,8300
|
6.536.371,3
|
| 04-08-2026 |
79,315
|
0,6535
|
79,490
|
77,200
|
0,5149
|
6.216.213,6
|
| 03-08-2026 |
78,800
|
0,2595
|
79,650
|
78,040
|
0,2040
|
4.903.095,1
|
| 31-07-2026 |
78,596
|
-0,3600
|
79,150
|
78,160
|
-0,2840
|
4.913.089,3
|
| 30-07-2026 |
78,880
|
-1,6336
|
80,770
|
77,490
|
-1,3100
|
9.597.129,4
|
| 29-07-2026 |
80,190
|
-0,7917
|
81,510
|
80,020
|
-0,6400
|
5.783.054,1
|
| 28-07-2026 |
80,830
|
2,0967
|
81,020
|
79,940
|
1,6600
|
--
|
| 27-07-2026 |
79,170
|
0,1391
|
80,260
|
79,100
|
0,1100
|
5.658.391,8
|
| 24-07-2026 |
79,060
|
1,1514
|
79,220
|
77,960
|
0,9000
|
5.211.095,3
|
| 23-07-2026 |
78,160
|
-0,1022
|
78,730
|
77,380
|
-0,0800
|
9.566.569,4
|
| 22-07-2026 |
78,240
|
-2,4985
|
80,000
|
77,460
|
-2,0050
|
11.425.112,6
|
| 21-07-2026 |
80,245
|
0,5324
|
80,250
|
79,110
|
0,4250
|
8.139.742,3
|
| 20-07-2026 |
79,820
|
-0,8324
|
80,340
|
79,630
|
-0,6699
|
6.155.800,2
|
| 17-07-2026 |
80,490
|
3,1737
|
80,940
|
78,270
|
2,4760
|
20.952.056,0
|
| 16-07-2026 |
78,014
|
1,6734
|
78,470
|
77,120
|
1,2840
|
6.815.777,1
|
| 15-07-2026 |
76,730
|
-2,8980
|
78,030
|
76,640
|
-2,2900
|
9.842.637,5
|
| 14-07-2026 |
79,020
|
-1,0889
|
80,250
|
78,710
|
-0,8700
|
4.325.840,7
|
| 13-07-2026 |
79,890
|
0,9476
|
80,570
|
78,860
|
0,7500
|
5.106.719,0
|
| 10-07-2026 |
79,140
|
0,0379
|
79,750
|
78,750
|
0,0300
|
3.055.805,1
|
| 09-07-2026 |
79,110
|
-0,6530
|
80,930
|
78,870
|
-0,5200
|
7.602.438,9
|
| 08-07-2026 |
79,630
|
-1,7520
|
81,430
|
79,535
|
-1,4200
|
8.347.482,3
|
| 07-07-2026 |
81,050
|
0,3839
|
82,470
|
80,980
|
0,3100
|
8.099.812,9
|
| 06-07-2026 |
80,740
|
1,7068
|
80,790
|
78,750
|
1,3550
|
7.900.329,7
|
| 02-07-2026 |
79,385
|
3,6087
|
79,420
|
76,500
|
2,7650
|
11.582.815,1
|
| 01-07-2026 |
76,620
|
2,7766
|
77,010
|
75,295
|
2,0700
|
8.365.188,0
|
| 30-06-2026 |
74,550
|
-0,7852
|
75,360
|
74,320
|
-0,5900
|
4.939.801,6
|
| 29-06-2026 |
75,140
|
-0,5953
|
75,550
|
74,670
|
-0,4500
|
5.992.862,7
|
| 26-06-2026 |
75,590
|
1,0156
|
76,610
|
75,010
|
0,7600
|
10.491.148,3
|
| 25-06-2026 |
74,830
|
-1,7205
|
76,790
|
74,555
|
-1,3100
|
4.766.661,7
|
| 24-06-2026 |
76,140
|
-0,4966
|
77,180
|
76,100
|
-0,3800
|
9.177.737,7
|
| 23-06-2026 |
76,520
|
0,2357
|
77,130
|
75,950
|
0,1800
|
8.406.855,3
|
| 22-06-2026 |
76,340
|
3,1621
|
78,010
|
74,350
|
2,3400
|
30.488.712,7
|
| 18-06-2026 |
74,000
|
-1,0165
|
74,935
|
73,800
|
-0,7600
|
4.628.836,4
|
| 17-06-2026 |
74,760
|
-0,6115
|
75,620
|
74,380
|
-0,4600
|
5.867.809,4
|
| 16-06-2026 |
75,220
|
0,4674
|
75,905
|
74,730
|
0,3500
|
2.362.869,5
|
| 15-06-2026 |
74,870
|
-0,4917
|
75,760
|
74,620
|
-0,3700
|
3.679.508,0
|
| 12-06-2026 |
75,740
|
0,5576
|
76,240
|
74,790
|
0,4199
|
4.135.566,3
|
| 11-06-2026 |
75,320
|
0,5204
|
75,940
|
74,950
|
0,3900
|
6.820.408,9
|
| 10-06-2026 |
74,930
|
1,4006
|
75,440
|
73,375
|
1,0350
|
12.983.520,0
|
| 09-06-2026 |
73,895
|
-0,2362
|
74,850
|
73,760
|
-0,1750
|
18.244.276,9
|
| 08-06-2026 |
74,070
|
-1,8680
|
75,560
|
74,000
|
-1,4100
|
7.126.164,0
|
