_
_

American Intl Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 80,580 2,3498 80,770 78,980 1,8500 17.514.557,4
16-05-2024 78,730 -0,2154 80,160 78,685 -0,1700 18.365.042,7
15-05-2024 78,900 -0,6672 79,580 78,380 -0,5300 9.823.051,4
14-05-2024 79,430 0,5188 79,600 78,920 0,4100 7.126.228,4
13-05-2024 79,020 -1,3606 80,450 78,900 -1,0900 7.796.721,1
10-05-2024 80,110 0,2879 80,830 80,000 0,2300 14.511.744,8
09-05-2024 79,880 0,0000 80,300 79,470 0,0000 8.157.792,5
08-05-2024 79,880 -0,5106 80,620 79,870 -0,4100 11.241.258,7
07-05-2024 80,290 0,4001 80,730 79,890 0,3200 11.355.355,1
06-05-2024 79,970 1,8985 80,130 78,810 1,4900 16.417.091,0
03-05-2024 78,480 0,4865 78,860 76,240 0,3800 24.068.917,5
02-05-2024 78,100 1,2970 79,590 76,920 1,0000 25.599.452,9
01-05-2024 77,100 2,3360 78,660 75,400 1,7600 16.451.340,0
30-04-2024 75,340 -0,5412 75,710 75,090 -0,4100 10.406.644,5
29-04-2024 75,750 1,7051 75,790 74,675 1,2700 10.832.130,8
26-04-2024 74,480 -0,2143 75,020 74,240 -0,1600 10.479.519,5
25-04-2024 74,640 -0,4667 74,950 74,180 -0,3500 8.993.526,8
24-04-2024 74,990 0,0533 75,140 74,380 0,0400 10.282.684,8
23-04-2024 74,950 -0,0266 75,680 74,690 -0,0200 9.567.466,6
22-04-2024 74,970 0,4959 75,370 74,150 0,3700 6.521.919,2
19-04-2024 74,600 2,2197 74,600 72,980 1,6200 9.390.918,3
18-04-2024 72,980 0,5511 73,590 72,780 0,4000 9.351.489,1
17-04-2024 72,580 -1,8658 73,390 71,510 -1,3800 16.158.033,6
16-04-2024 73,960 1,2595 74,550 72,610 0,9200 14.009.155,4
15-04-2024 73,040 -1,0163 74,820 72,980 -0,7500 10.024.984,0
12-04-2024 73,790 -0,5123 74,645 73,200 -0,3800 10.008.671,3
11-04-2024 74,170 -1,5268 74,900 73,590 -1,1500 12.056.907,9
10-04-2024 75,320 -0,2384 75,680 74,420 -0,1800 11.786.952,6
09-04-2024 75,500 -3,0435 78,180 75,200 -2,3700 15.033.602,3
08-04-2024 77,870 0,1672 78,240 77,500 0,1300 8.677.694,5
05-04-2024 77,740 1,5280 77,850 76,750 1,1700 8.922.496,1
04-04-2024 76,570 -1,6062 78,910 76,420 -1,2500 12.492.329,1
03-04-2024 77,820 -0,2819 78,950 77,570 -0,2200 12.172.340,0
02-04-2024 78,040 0,5022 78,290 77,370 0,3900 11.037.961,5
01-04-2024 77,650 -0,6270 78,290 77,305 -0,4900 7.515.853,0
28-03-2024 78,140 -0,2680 78,700 78,140 -0,2100 9.619.930,9
27-03-2024 78,350 1,2273 78,390 77,340 0,9500 9.324.658,9
26-03-2024 77,400 1,0707 77,420 76,540 0,8200 9.750.277,5
25-03-2024 76,580 0,4986 77,115 76,480 0,3800 9.756.022,5
23-03-2024 76,200 -1,5758 -- 76,200 -1,2200 6.982.259,9
22-03-2024 -- -- 77,630 -- -- --
21-03-2024 77,420 0,8729 77,475 76,580 0,6700 12.366.196,4
20-03-2024 76,750 -1,4509 76,790 75,460 -1,1300 12.075.192,7
19-03-2024 77,880 2,7440 77,880 75,420 2,0800 16.811.393,5
18-03-2024 75,800 -0,6162 76,520 75,140 -0,4700 13.636.137,8