Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
84,210
|
1,2869
|
84,400
|
83,480
|
1,0700
|
7.262.223,1
|
| 21-03-2025 |
83,140
|
-0,6571
|
83,940
|
82,600
|
-0,5500
|
17.142.872,8
|
| 20-03-2025 |
83,690
|
0,0119
|
84,650
|
83,030
|
0,0100
|
9.473.092,6
|
| 19-03-2025 |
83,680
|
-0,4402
|
84,430
|
83,220
|
-0,3700
|
17.562.359,6
|
| 18-03-2025 |
84,050
|
0,2146
|
84,990
|
83,810
|
0,1800
|
14.317.631,0
|
| 17-03-2025 |
83,870
|
1,3779
|
84,300
|
82,490
|
1,1400
|
11.105.914,4
|
| 14-03-2025 |
83,130
|
1,9249
|
83,520
|
80,980
|
1,5700
|
8.149.513,0
|
| 13-03-2025 |
81,560
|
1,4869
|
82,100
|
80,260
|
1,1950
|
14.072.731,5
|
| 12-03-2025 |
80,365
|
-1,5617
|
81,760
|
79,510
|
-1,2750
|
9.587.827,8
|
| 11-03-2025 |
81,640
|
-0,3661
|
82,150
|
80,660
|
-0,3000
|
12.907.065,4
|
| 10-03-2025 |
81,940
|
0,5028
|
82,900
|
80,730
|
0,4100
|
11.638.324,0
|
| 07-03-2025 |
81,530
|
0,3322
|
81,800
|
80,260
|
0,2700
|
8.325.244,2
|
| 06-03-2025 |
81,260
|
-0,0737
|
81,730
|
80,420
|
-0,0600
|
10.565.876,3
|
| 05-03-2025 |
81,320
|
1,8537
|
81,940
|
79,920
|
1,4800
|
9.544.945,2
|
| 04-03-2025 |
79,840
|
-3,3297
|
82,040
|
79,430
|
-2,7500
|
23.005.237,3
|
| 03-03-2025 |
82,590
|
-0,4219
|
83,740
|
81,830
|
-0,3500
|
18.981.990,4
|
| 28-02-2025 |
82,940
|
4,0391
|
83,000
|
80,250
|
3,2200
|
20.123.285,3
|
| 27-02-2025 |
79,720
|
1,9567
|
80,510
|
78,190
|
1,5300
|
11.536.272,6
|
| 26-02-2025 |
78,190
|
-1,1004
|
79,250
|
77,850
|
-0,8700
|
8.682.145,7
|
| 25-02-2025 |
79,060
|
0,5724
|
80,250
|
78,870
|
0,4500
|
13.754.982,2
|
| 24-02-2025 |
78,610
|
2,5303
|
78,990
|
76,960
|
1,9400
|
13.572.126,9
|
| 21-02-2025 |
76,670
|
0,5244
|
77,800
|
76,080
|
0,4000
|
12.050.373,2
|
| 20-02-2025 |
76,270
|
1,3016
|
76,330
|
75,010
|
0,9800
|
14.700.584,8
|
| 19-02-2025 |
75,290
|
-0,2517
|
75,810
|
73,810
|
-0,1900
|
9.605.987,4
|
| 18-02-2025 |
75,480
|
1,5608
|
75,630
|
73,860
|
1,1600
|
7.285.028,1
|
| 14-02-2025 |
74,320
|
-2,7479
|
76,400
|
73,960
|
-2,1000
|
14.947.230,4
|
| 13-02-2025 |
76,420
|
-0,5724
|
77,280
|
75,060
|
-0,4400
|
7.025.769,4
|
| 12-02-2025 |
76,860
|
1,2514
|
76,970
|
73,650
|
0,9500
|
12.856.250,2
|
| 11-02-2025 |
75,910
|
1,0920
|
76,610
|
75,000
|
0,8200
|
8.778.602,3
|
| 10-02-2025 |
75,090
|
0,5086
|
75,430
|
74,710
|
0,3800
|
7.784.547,8
|
| 07-02-2025 |
74,710
|
0,1877
|
75,070
|
74,340
|
0,1400
|
5.665.689,1
|
| 06-02-2025 |
74,570
|
1,6216
|
74,670
|
73,340
|
1,1900
|
5.607.005,2
|
| 05-02-2025 |
73,380
|
0,8937
|
73,470
|
72,640
|
0,6500
|
4.330.696,7
|
| 04-02-2025 |
72,730
|
-0,4789
|
73,800
|
72,710
|
-0,3500
|
4.405.279,3
|
| 03-02-2025 |
73,080
|
-0,7604
|
73,470
|
71,760
|
-0,5600
|
7.438.461,0
|
| 31-01-2025 |
73,640
|
-2,3601
|
75,370
|
73,410
|
-1,7800
|
10.542.835,0
|
| 30-01-2025 |
75,420
|
-0,0265
|
75,990
|
75,080
|
-0,0200
|
5.806.147,1
|
| 29-01-2025 |
75,440
|
0,3725
|
76,570
|
75,100
|
0,2800
|
7.577.046,8
|
| 28-01-2025 |
75,160
|
-1,2611
|
76,920
|
75,055
|
-0,9600
|
7.196.841,0
|
| 27-01-2025 |
76,120
|
3,2275
|
76,130
|
73,905
|
2,3800
|
11.545.071,9
|
