Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
134,72
|
-0,2591
|
135,58
|
133,78
|
-0,3500
|
10.951.325,0
|
| 23-04-2026 |
135,07
|
2,6055
|
135,36
|
132,40
|
3,4300
|
--
|
| 22-04-2026 |
131,64
|
-0,2046
|
133,64
|
131,21
|
-0,2699
|
10.739.564,8
|
| 21-04-2026 |
131,91
|
-1,0301
|
134,07
|
131,79
|
-1,3730
|
9.588.065,1
|
| 20-04-2026 |
133,28
|
-0,2671
|
135,42
|
133,12
|
-0,3570
|
9.153.550,6
|
| 17-04-2026 |
133,64
|
-0,6837
|
134,12
|
132,10
|
-0,9199
|
11.618.527,3
|
| 16-04-2026 |
134,56
|
0,1339
|
135,12
|
132,94
|
0,1800
|
12.462.589,1
|
| 15-04-2026 |
134,38
|
-0,7899
|
135,05
|
133,69
|
-1,0700
|
7.633.115,4
|
| 14-04-2026 |
135,45
|
0,7212
|
135,48
|
132,79
|
0,9700
|
--
|
| 13-04-2026 |
134,48
|
-1,3570
|
136,42
|
133,58
|
-1,8500
|
11.378.481,2
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.132.943,1
|
| 10-04-2026 |
136,33
|
-0,5688
|
137,73
|
136,27
|
-0,7800
|
--
|
| 09-04-2026 |
137,11
|
1,7438
|
137,71
|
134,54
|
2,3500
|
10.390.272,1
|
| 08-04-2026 |
134,76
|
1,3842
|
134,84
|
131,63
|
1,8400
|
9.805.844,1
|
| 07-04-2026 |
132,92
|
0,4230
|
133,52
|
132,23
|
0,5600
|
--
|
| 06-04-2026 |
132,36
|
-0,2411
|
133,11
|
131,79
|
-0,3200
|
5.406.787,6
|
| 02-04-2026 |
132,68
|
0,7517
|
133,28
|
130,99
|
0,9900
|
7.394.751,0
|
| 01-04-2026 |
131,69
|
0,4806
|
132,16
|
130,38
|
0,6300
|
--
|
| 31-03-2026 |
131,06
|
-0,0457
|
131,78
|
129,90
|
-0,0600
|
11.469.498,7
|
| 30-03-2026 |
131,12
|
0,8150
|
132,29
|
130,67
|
1,0600
|
--
|
| 27-03-2026 |
130,06
|
0,9312
|
131,51
|
128,36
|
1,2000
|
13.055.251,2
|
| 26-03-2026 |
128,86
|
0,4364
|
129,50
|
127,84
|
0,5600
|
11.507.681,4
|
| 25-03-2026 |
128,30
|
-0,3804
|
129,53
|
128,04
|
-0,4899
|
13.545.156,4
|
| 24-03-2026 |
128,79
|
0,6958
|
129,86
|
126,90
|
0,8899
|
7.823.566,3
|
| 23-03-2026 |
127,90
|
1,7987
|
128,88
|
125,85
|
2,2600
|
18.338.665,0
|
| 20-03-2026 |
125,64
|
-2,4003
|
128,79
|
125,12
|
-3,0900
|
22.928.055,5
|
| 19-03-2026 |
128,73
|
-1,7178
|
131,45
|
126,72
|
-2,2500
|
35.388.924,2
|
| 18-03-2026 |
130,98
|
-1,9757
|
133,60
|
130,89
|
-2,6400
|
10.082.434,6
|
| 17-03-2026 |
133,62
|
-0,3728
|
135,00
|
133,35
|
-0,5000
|
10.669.611,4
|
| 16-03-2026 |
134,12
|
0,4117
|
135,00
|
133,53
|
0,5500
|
13.002.655,4
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.005.521,4
|
| 13-03-2026 |
133,57
|
1,0248
|
134,47
|
133,11
|
1,3550
|
--
|
| 12-03-2026 |
132,21
|
0,7505
|
133,96
|
130,99
|
0,9850
|
11.402.371,2
|
| 11-03-2026 |
131,23
|
-0,8012
|
132,14
|
130,83
|
-1,0600
|
10.434.857,8
|
| 10-03-2026 |
132,29
|
0,3337
|
133,27
|
131,01
|
0,4400
|
18.601.446,7
|
| 09-03-2026 |
131,85
|
-0,0227
|
132,35
|
130,79
|
-0,0300
|
25.727.974,5
|
| 06-03-2026 |
131,88
|
-0,1363
|
132,62
|
130,15
|
-0,1800
|
21.260.204,0
|
| 05-03-2026 |
132,06
|
-1,0934
|
132,99
|
130,34
|
-1,4600
|
16.381.339,2
|
| 04-03-2026 |
133,52
|
1,2128
|
133,74
|
130,87
|
1,6000
|
--
|
| 03-03-2026 |
131,92
|
-1,0129
|
133,32
|
129,59
|
-1,3500
|
18.504.768,3
|
| 02-03-2026 |
133,27
|
-0,4035
|
134,22
|
133,18
|
-0,5400
|
14.807.313,1
|
| 27-02-2026 |
133,81
|
1,2791
|
134,56
|
132,05
|
1,6900
|
8.533.674,8
|
| 26-02-2026 |
132,12
|
-0,2340
|
133,05
|
131,22
|
-0,3100
|
11.980.972,4
|
| 25-02-2026 |
132,43
|
0,0453
|
132,72
|
130,32
|
0,0600
|
11.941.089,0
|
