Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
16.906.115,5
|
| 05-06-2026 |
129,15
|
1,0405
|
130,22
|
128,18
|
1,3300
|
16.905.601,4
|
| 04-06-2026 |
127,82
|
1,1954
|
127,98
|
125,97
|
1,5100
|
21.954.599,4
|
| 03-06-2026 |
126,31
|
-0,6176
|
129,55
|
126,26
|
-0,7850
|
13.409.280,8
|
| 02-06-2026 |
127,09
|
2,6781
|
127,14
|
124,10
|
3,3150
|
12.254.122,8
|
| 01-06-2026 |
123,78
|
-2,3123
|
125,62
|
123,74
|
-2,9300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.259.463,6
|
| 29-05-2026 |
126,71
|
-0,8063
|
127,87
|
126,17
|
-1,0300
|
--
|
| 28-05-2026 |
127,74
|
-1,4123
|
129,76
|
126,72
|
-1,8300
|
19.376.936,7
|
| 27-05-2026 |
129,57
|
-1,0160
|
130,96
|
129,37
|
-1,3300
|
--
|
| 26-05-2026 |
130,90
|
-0,5319
|
132,12
|
130,53
|
-0,6999
|
18.964.154,8
|
| 22-05-2026 |
131,60
|
1,5432
|
131,74
|
129,61
|
2,0000
|
12.756.449,9
|
| 21-05-2026 |
129,60
|
0,5898
|
129,81
|
128,33
|
0,7600
|
11.111.080,1
|
| 20-05-2026 |
128,84
|
-0,0620
|
129,86
|
128,51
|
-0,0800
|
--
|
| 19-05-2026 |
128,92
|
0,9790
|
129,03
|
126,43
|
1,2500
|
17.246.123,2
|
| 18-05-2026 |
127,67
|
2,0461
|
127,79
|
125,01
|
2,5600
|
19.648.381,5
|
| 15-05-2026 |
125,11
|
-2,7062
|
128,29
|
124,69
|
-3,4800
|
35.662.479,9
|
| 14-05-2026 |
128,59
|
0,5080
|
128,63
|
127,51
|
0,6500
|
71.179.111,7
|
| 13-05-2026 |
127,94
|
-3,0316
|
128,48
|
126,20
|
-4,0000
|
9.405.915,1
|
| 12-05-2026 |
131,94
|
0,9487
|
132,25
|
129,51
|
1,2400
|
17.207.640,3
|
| 11-05-2026 |
130,70
|
0,4303
|
131,76
|
130,10
|
0,5600
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.266.130,2
|
| 08-05-2026 |
130,14
|
-1,1995
|
132,08
|
130,10
|
-0,6300
|
--
|
| 07-05-2026 |
131,72
|
-0,6186
|
132,80
|
131,41
|
-0,8200
|
14.446.154,8
|
| 06-05-2026 |
132,54
|
-3,2907
|
136,49
|
132,50
|
-4,5100
|
--
|
| 05-05-2026 |
137,05
|
1,7899
|
139,40
|
136,29
|
2,4100
|
16.536.184,1
|
| 04-05-2026 |
134,64
|
-1,6723
|
137,01
|
134,17
|
-2,2900
|
22.377.289,4
|
| 01-05-2026 |
136,93
|
-0,1604
|
138,50
|
136,24
|
-0,2200
|
11.289.270,2
|
| 30-04-2026 |
137,15
|
2,0005
|
137,61
|
134,74
|
2,6900
|
10.672.978,5
|
| 29-04-2026 |
134,46
|
-0,8407
|
136,08
|
134,22
|
-1,1400
|
--
|
| 28-04-2026 |
135,60
|
0,3849
|
136,58
|
135,06
|
0,5199
|
7.939.390,6
|
| 27-04-2026 |
135,08
|
0,2672
|
136,06
|
134,70
|
0,3600
|
--
|
| 24-04-2026 |
134,72
|
-0,2591
|
135,58
|
133,78
|
-0,3500
|
10.951.325,0
|
| 23-04-2026 |
135,07
|
2,6055
|
135,36
|
132,40
|
3,4300
|
--
|
| 22-04-2026 |
131,64
|
-0,2046
|
133,64
|
131,21
|
-0,2699
|
10.739.564,8
|
| 21-04-2026 |
131,91
|
-1,0301
|
134,07
|
131,79
|
-1,3730
|
9.588.065,1
|
| 20-04-2026 |
133,28
|
-0,2671
|
135,42
|
133,12
|
-0,3570
|
9.153.550,6
|
| 17-04-2026 |
133,64
|
-0,6837
|
134,12
|
132,10
|
-0,9199
|
11.618.527,3
|
| 16-04-2026 |
134,56
|
0,1339
|
135,12
|
132,94
|
0,1800
|
12.462.589,1
|
| 15-04-2026 |
134,38
|
-0,7899
|
135,05
|
133,69
|
-1,0700
|
7.633.115,4
|
| 14-04-2026 |
135,45
|
0,7212
|
135,48
|
132,79
|
0,9700
|
--
|
| 13-04-2026 |
134,48
|
-1,3570
|
136,42
|
133,58
|
-1,8500
|
11.378.481,2
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.132.943,1
|
| 10-04-2026 |
136,33
|
-0,5688
|
137,73
|
136,27
|
-0,7800
|
--
|
| 09-04-2026 |
137,11
|
1,7438
|
137,71
|
134,54
|
2,3500
|
10.390.272,1
|
| 08-04-2026 |
134,76
|
1,3842
|
134,84
|
131,63
|
1,8400
|
9.805.844,1
|
| 07-04-2026 |
132,92
|
0,4230
|
133,52
|
132,23
|
0,5600
|
--
|
| 06-04-2026 |
132,36
|
-0,2411
|
133,11
|
131,79
|
-0,3200
|
5.406.787,6
|
