Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
125,71
|
0,3432
|
126,35
|
124,25
|
0,4300
|
18.556.903,1
|
| 06-08-2026 |
125,28
|
-0,9644
|
128,01
|
124,32
|
-1,2200
|
11.279.674,1
|
| 05-08-2026 |
126,50
|
-1,4336
|
128,66
|
124,54
|
-1,8400
|
30.006.209,7
|
| 04-08-2026 |
128,34
|
0,0077
|
128,81
|
126,30
|
0,0100
|
13.917.712,6
|
| 03-08-2026 |
128,33
|
0,3832
|
128,87
|
126,35
|
0,4900
|
--
|
| 31-07-2026 |
127,84
|
0,0469
|
129,14
|
126,91
|
0,0600
|
25.534.843,5
|
| 30-07-2026 |
127,78
|
-1,4499
|
130,50
|
127,32
|
-1,8800
|
17.664.378,4
|
| 29-07-2026 |
129,66
|
-2,5332
|
134,10
|
129,05
|
-3,3700
|
--
|
| 28-07-2026 |
133,03
|
-0,4042
|
136,00
|
132,99
|
-0,5400
|
15.506.377,4
|
| 27-07-2026 |
133,57
|
-1,4461
|
135,76
|
133,29
|
-1,9600
|
9.226.242,6
|
| 24-07-2026 |
135,53
|
0,4521
|
136,55
|
135,13
|
0,6099
|
9.295.423,1
|
| 23-07-2026 |
134,92
|
1,3826
|
135,17
|
132,36
|
1,8400
|
9.698.095,8
|
| 22-07-2026 |
133,08
|
1,9770
|
133,26
|
131,24
|
2,5800
|
8.556.845,7
|
| 21-07-2026 |
130,50
|
-0,4310
|
131,00
|
129,52
|
-0,5650
|
--
|
| 20-07-2026 |
131,06
|
-0,8285
|
133,51
|
130,60
|
-1,0950
|
13.786.327,9
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
19.737.380,9
|
| 17-07-2026 |
132,16
|
-0,7136
|
135,68
|
131,79
|
-0,9500
|
--
|
| 16-07-2026 |
133,11
|
0,4831
|
134,04
|
131,94
|
0,6400
|
19.503.967,2
|
| 15-07-2026 |
132,47
|
-1,8304
|
134,94
|
132,38
|
-2,4700
|
--
|
| 14-07-2026 |
134,94
|
-0,5307
|
136,58
|
134,54
|
-0,7200
|
14.124.152,5
|
| 13-07-2026 |
135,66
|
0,1772
|
136,53
|
135,12
|
0,2399
|
13.577.561,1
|
| 10-07-2026 |
135,42
|
1,1805
|
135,54
|
133,86
|
1,5800
|
6.934.407,2
|
| 09-07-2026 |
133,84
|
-1,5158
|
136,40
|
133,52
|
-2,0600
|
--
|
| 08-07-2026 |
135,90
|
-1,1636
|
138,23
|
135,54
|
-1,6000
|
10.739.383,5
|
| 07-07-2026 |
137,50
|
1,1178
|
140,58
|
137,19
|
1,5200
|
12.985.331,1
|
| 06-07-2026 |
135,98
|
-1,8124
|
138,42
|
135,23
|
-2,5100
|
20.222.468,3
|
| 02-07-2026 |
138,49
|
2,5396
|
138,60
|
135,69
|
3,4300
|
21.087.644,1
|
| 01-07-2026 |
135,06
|
-1,2574
|
137,18
|
134,50
|
-1,7200
|
14.434.467,0
|
| 30-06-2026 |
136,78
|
-0,8553
|
138,03
|
136,19
|
-1,1800
|
--
|
| 29-06-2026 |
137,96
|
-0,5836
|
139,20
|
136,58
|
-0,8100
|
22.749.699,7
|
| 26-06-2026 |
138,77
|
1,2919
|
139,11
|
137,60
|
1,7700
|
15.433.271,2
|
| 25-06-2026 |
137,00
|
1,5266
|
137,55
|
135,01
|
2,0600
|
18.429.402,0
|
| 24-06-2026 |
134,94
|
0,9576
|
135,47
|
132,94
|
1,2800
|
12.074.197,9
|
| 23-06-2026 |
133,66
|
2,5944
|
134,04
|
130,28
|
3,3800
|
12.716.833,8
|
| 22-06-2026 |
130,28
|
2,0491
|
130,88
|
127,65
|
2,6160
|
--
|
| 18-06-2026 |
127,66
|
-0,4724
|
129,64
|
126,98
|
-0,6060
|
17.322.210,6
|
| 17-06-2026 |
128,27
|
-1,1330
|
129,99
|
127,31
|
-1,4700
|
11.049.035,0
|
| 16-06-2026 |
129,74
|
0,3402
|
131,24
|
129,14
|
0,4400
|
9.586.302,6
|
| 15-06-2026 |
129,30
|
0,0541
|
130,04
|
127,60
|
0,0700
|
--
|
| 12-06-2026 |
129,23
|
0,6229
|
129,54
|
128,00
|
0,7999
|
12.840.555,2
|
| 11-06-2026 |
128,43
|
0,0077
|
130,00
|
128,30
|
0,0100
|
17.763.714,3
|
| 10-06-2026 |
128,42
|
0,5323
|
128,93
|
127,05
|
0,6800
|
--
|
| 09-06-2026 |
127,74
|
0,7731
|
--
|
--
|
0,9800
|
13.746.412,3
|
