Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
129,39
|
0,7553
|
129,90
|
127,75
|
0,9700
|
14.152.480,9
|
| 19-02-2026 |
128,42
|
0,9115
|
128,84
|
127,08
|
1,1600
|
8.960.143,0
|
| 18-02-2026 |
127,26
|
-2,2880
|
130,30
|
126,83
|
-2,9800
|
16.931.647,3
|
| 17-02-2026 |
130,24
|
0,2270
|
132,64
|
129,61
|
0,2950
|
19.401.246,8
|
| 13-02-2026 |
129,94
|
2,7517
|
130,07
|
126,76
|
3,4800
|
20.252.299,7
|
| 12-02-2026 |
126,46
|
3,4817
|
128,94
|
123,71
|
4,2550
|
11.632.221,7
|
| 11-02-2026 |
122,21
|
0,7751
|
122,58
|
120,48
|
0,9400
|
--
|
| 10-02-2026 |
121,27
|
0,9489
|
122,39
|
119,73
|
1,1400
|
12.169.724,9
|
| 09-02-2026 |
121,08
|
0,2566
|
121,31
|
119,97
|
0,3100
|
11.701.215,3
|
| 06-02-2026 |
120,77
|
0,1326
|
122,42
|
119,88
|
0,1600
|
11.683.426,0
|
| 05-02-2026 |
120,61
|
0,5083
|
121,42
|
119,83
|
0,6100
|
--
|
| 04-02-2026 |
120,00
|
-0,5634
|
122,20
|
119,74
|
-0,6800
|
14.900.439,3
|
| 03-02-2026 |
120,68
|
1,9773
|
121,39
|
118,75
|
2,3400
|
--
|
| 02-02-2026 |
118,34
|
-1,1939
|
120,38
|
118,15
|
-1,4300
|
6.043.483,2
|
| 30-01-2026 |
119,77
|
0,4781
|
119,87
|
118,00
|
0,5700
|
4.870.042,7
|
| 29-01-2026 |
119,20
|
0,0755
|
120,80
|
118,54
|
0,0900
|
8.745.675,3
|
| 28-01-2026 |
119,11
|
-0,2595
|
119,87
|
118,55
|
-0,3100
|
5.803.198,2
|
| 27-01-2026 |
119,42
|
1,1648
|
119,75
|
117,49
|
1,3750
|
4.754.717,3
|
| 26-01-2026 |
118,04
|
1,2132
|
119,19
|
117,50
|
1,4150
|
9.653.715,8
|
| 23-01-2026 |
116,63
|
-0,4608
|
117,17
|
115,56
|
-0,5400
|
7.013.710,6
|
| 22-01-2026 |
117,17
|
-1,5295
|
119,32
|
117,10
|
-1,8200
|
9.707.411,8
|
| 21-01-2026 |
118,99
|
-0,1845
|
120,35
|
117,86
|
-0,2200
|
9.386.120,3
|
| 20-01-2026 |
119,21
|
-0,6334
|
120,39
|
118,27
|
-0,7600
|
8.580.637,2
|
| 16-01-2026 |
119,97
|
0,4858
|
120,14
|
118,34
|
0,5800
|
6.757.218,8
|
| 15-01-2026 |
119,39
|
1,0837
|
119,69
|
117,78
|
1,2800
|
7.835.519,6
|
| 14-01-2026 |
118,11
|
1,2776
|
118,56
|
116,89
|
1,4900
|
--
|
| 13-01-2026 |
116,62
|
0,0514
|
117,05
|
115,61
|
0,0600
|
8.940.027,5
|
| 12-01-2026 |
116,56
|
-0,2908
|
117,68
|
115,38
|
-0,3400
|
9.037.481,2
|
| 09-01-2026 |
116,90
|
0,8280
|
117,39
|
115,82
|
0,9600
|
7.435.468,7
|
| 08-01-2026 |
115,94
|
1,9880
|
116,45
|
113,77
|
2,2600
|
8.695.161,3
|
| 07-01-2026 |
113,68
|
-1,1650
|
115,50
|
113,27
|
-1,3400
|
5.865.388,6
|
| 06-01-2026 |
115,02
|
0,8328
|
115,23
|
113,87
|
0,9499
|
6.212.927,7
|
| 05-01-2026 |
114,07
|
-1,5024
|
115,61
|
112,55
|
-1,7400
|
12.799.547,1
|
| 02-01-2026 |
115,81
|
0,4249
|
116,18
|
114,41
|
0,4900
|
6.013.068,7
|
| 31-12-2025 |
115,32
|
-0,5947
|
116,07
|
115,17
|
-0,6900
|
3.395.941,0
|
| 30-12-2025 |
116,01
|
0,2246
|
116,22
|
115,48
|
0,2600
|
3.270.345,3
|
| 29-12-2025 |
115,75
|
0,0518
|
116,72
|
115,63
|
0,0600
|
3.868.988,8
|
| 26-12-2025 |
115,69
|
0,3121
|
115,93
|
114,98
|
0,3600
|
3.191.951,7
|
| 24-12-2025 |
115,33
|
0,1650
|
115,38
|
114,81
|
0,1900
|
1.729.402,3
|
| 23-12-2025 |
115,14
|
0,4273
|
115,23
|
114,33
|
0,4900
|
7.323.304,9
|
| 22-12-2025 |
114,65
|
0,1484
|
114,90
|
113,84
|
0,1700
|
6.034.047,1
|
