Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
98,380
|
0,3263
|
99,050
|
97,540
|
0,3200
|
12.563.892,5
|
| 30-01-2025 |
98,060
|
0,0306
|
99,130
|
97,570
|
0,0300
|
11.538.227,4
|
| 29-01-2025 |
98,030
|
-1,9700
|
100,73
|
97,370
|
-1,9700
|
18.832.176,6
|
| 28-01-2025 |
100,00
|
-2,5673
|
102,32
|
99,780
|
-2,6350
|
11.322.695,6
|
| 27-01-2025 |
102,63
|
4,5322
|
103,04
|
98,190
|
4,4500
|
--
|
| 24-01-2025 |
98,185
|
0,7232
|
98,520
|
97,070
|
0,7050
|
4.745.832,8
|
| 23-01-2025 |
97,480
|
-0,0205
|
99,490
|
97,380
|
-0,0200
|
12.144.698,3
|
| 22-01-2025 |
97,500
|
-0,2965
|
98,120
|
96,870
|
-0,2900
|
8.964.278,4
|
| 21-01-2025 |
97,790
|
0,5139
|
98,710
|
97,600
|
0,5000
|
7.200.309,4
|
| 17-01-2025 |
97,290
|
0,4646
|
97,970
|
96,800
|
0,4500
|
8.043.535,2
|
| 16-01-2025 |
96,840
|
1,8082
|
96,840
|
94,710
|
1,7200
|
6.814.262,3
|
| 15-01-2025 |
95,120
|
0,6401
|
95,570
|
94,550
|
0,6050
|
6.982.275,5
|
| 14-01-2025 |
94,515
|
-0,0370
|
94,540
|
93,420
|
-0,0350
|
6.566.760,3
|
| 13-01-2025 |
94,550
|
1,1013
|
95,760
|
92,790
|
1,0300
|
13.850.289,8
|
| 10-01-2025 |
93,520
|
1,3821
|
94,680
|
92,670
|
1,2750
|
23.786.963,1
|
| 08-01-2025 |
92,245
|
1,9507
|
92,350
|
89,950
|
1,7650
|
5.423.030,5
|
| 07-01-2025 |
90,480
|
0,1660
|
91,880
|
90,170
|
0,1500
|
6.765.305,2
|
| 06-01-2025 |
90,330
|
-1,8792
|
91,865
|
90,010
|
-1,7300
|
7.860.860,0
|
| 03-01-2025 |
92,060
|
0,1414
|
93,060
|
92,030
|
0,1300
|
3.440.480,7
|
| 02-01-2025 |
91,930
|
-0,3576
|
93,200
|
91,600
|
-0,3300
|
4.480.022,0
|
| 31-12-2024 |
92,260
|
0,2390
|
92,460
|
91,500
|
0,2200
|
2.849.177,4
|
| 30-12-2024 |
92,040
|
-0,4972
|
92,410
|
91,230
|
-0,4600
|
3.295.081,9
|
| 27-12-2024 |
92,500
|
0,4997
|
92,650
|
91,340
|
0,4600
|
4.086.530,3
|
| 26-12-2024 |
92,040
|
-0,3032
|
92,540
|
91,830
|
-0,2800
|
2.941.513,0
|
| 24-12-2024 |
92,320
|
-0,5493
|
93,080
|
92,265
|
-0,5100
|
3.697.965,5
|
| 23-12-2024 |
92,830
|
0,0646
|
92,980
|
91,640
|
0,0600
|
5.319.235,2
|
| 20-12-2024 |
92,770
|
1,6991
|
93,120
|
91,300
|
1,5500
|
7.041.476,4
|
| 19-12-2024 |
91,220
|
0,3189
|
92,040
|
90,420
|
0,2900
|
6.888.281,7
|
| 18-12-2024 |
90,930
|
-1,0554
|
92,220
|
90,850
|
-0,9700
|
5.510.431,2
|
| 17-12-2024 |
91,900
|
0,1634
|
93,030
|
91,290
|
0,1500
|
3.412.697,6
|
| 16-12-2024 |
91,750
|
-1,0141
|
92,850
|
91,710
|
-0,9400
|
5.041.450,2
|
| 13-12-2024 |
92,690
|
-0,1723
|
93,370
|
92,200
|
-0,1600
|
3.966.983,2
|
| 12-12-2024 |
92,850
|
-0,8118
|
94,180
|
92,810
|
-0,7600
|
3.506.915,1
|
| 11-12-2024 |
93,610
|
-1,5564
|
95,100
|
93,240
|
-1,4800
|
5.089.639,1
|
| 10-12-2024 |
95,090
|
-0,5438
|
95,520
|
93,610
|
-0,5200
|
6.717.976,2
|
| 09-12-2024 |
95,610
|
-0,2191
|
96,860
|
95,340
|
-0,2100
|
4.983.610,5
|
| 06-12-2024 |
95,820
|
-1,6625
|
97,400
|
95,660
|
-1,6200
|
4.667.493,5
|
| 05-12-2024 |
97,440
|
1,2468
|
97,970
|
96,295
|
1,2000
|
6.291.305,8
|
| 04-12-2024 |
96,240
|
-0,7937
|
97,380
|
95,890
|
-0,7700
|
6.644.776,5
|
| 03-12-2024 |
97,010
|
-1,2319
|
98,840
|
97,010
|
-1,2100
|
4.137.676,5
|
| 02-12-2024 |
98,220
|
-1,8487
|
99,980
|
97,760
|
-1,8500
|
5.095.382,9
|
