El socio checo de Eroski lanza una opa para hacerse con el control de Fnac-Darty
La acción del grupo francés se dispara cerca de un 20% en la sesión tras la oferta presentada por Daniel Kretinsky
American Electric
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 116,63 | -0,4608 | 117,17 | 115,56 | -0,5400 | 7.013.710,6 |
| 22-01-2026 | 117,17 | -1,5295 | 119,32 | 117,10 | -1,8200 | 9.707.411,8 |
| 21-01-2026 | 118,99 | -0,1845 | 120,35 | 117,86 | -0,2200 | 9.386.120,3 |
| 20-01-2026 | 119,21 | -0,6334 | 120,39 | 118,27 | -0,7600 | 8.580.637,2 |
| 16-01-2026 | 119,97 | 0,4858 | 120,14 | 118,34 | 0,5800 | 6.757.218,8 |
| 15-01-2026 | 119,39 | 1,0837 | 119,69 | 117,78 | 1,2800 | 7.835.519,6 |
| 14-01-2026 | 118,11 | 1,2776 | 118,56 | 116,89 | 1,4900 | -- |
| 13-01-2026 | 116,62 | 0,0514 | 117,05 | 115,61 | 0,0600 | 8.940.027,5 |
| 12-01-2026 | 116,56 | -0,2908 | 117,68 | 115,38 | -0,3400 | 9.037.481,2 |
| 09-01-2026 | 116,90 | 0,8280 | 117,39 | 115,82 | 0,9600 | 7.435.468,7 |
| 08-01-2026 | 115,94 | 1,9880 | 116,45 | 113,77 | 2,2600 | 8.695.161,3 |
| 07-01-2026 | 113,68 | -1,1650 | 115,50 | 113,27 | -1,3400 | 5.865.388,6 |
| 06-01-2026 | 115,02 | 0,8328 | 115,23 | 113,87 | 0,9499 | 6.212.927,7 |
| 05-01-2026 | 114,07 | -1,5024 | 115,61 | 112,55 | -1,7400 | 12.799.547,1 |
| 02-01-2026 | 115,81 | 0,4249 | 116,18 | 114,41 | 0,4900 | 6.013.068,7 |
| 31-12-2025 | 115,32 | -0,5947 | 116,07 | 115,17 | -0,6900 | 3.395.941,0 |
| 30-12-2025 | 116,01 | 0,2246 | 116,22 | 115,48 | 0,2600 | 3.270.345,3 |
| 29-12-2025 | 115,75 | 0,0518 | 116,72 | 115,63 | 0,0600 | 3.868.988,8 |
| 26-12-2025 | 115,69 | 0,3121 | 115,93 | 114,98 | 0,3600 | 3.191.951,7 |
| 24-12-2025 | 115,33 | 0,1650 | 115,38 | 114,81 | 0,1900 | 1.729.402,3 |
| 23-12-2025 | 115,14 | 0,4273 | 115,23 | 114,33 | 0,4900 | 7.323.304,9 |
| 22-12-2025 | 114,65 | 0,1484 | 114,90 | 113,84 | 0,1700 | 6.034.047,1 |
| 19-12-2025 | 114,48 | -0,9345 | 116,35 | 114,40 | -1,0800 | 9.519.491,3 |
| 18-12-2025 | 115,56 | 0,7146 | 115,80 | 115,01 | 0,8200 | 8.258.148,2 |
| 17-12-2025 | 114,74 | 0,1746 | 115,02 | 113,88 | 0,2000 | 14.825.593,2 |
| 16-12-2025 | 114,54 | -1,0709 | 116,12 | 114,00 | -1,2400 | 5.780.639,9 |
| 15-12-2025 | 115,78 | 1,4368 | 116,07 | 114,49 | 1,6400 | 9.548.611,9 |
| 12-12-2025 | 114,14 | -0,1181 | 115,45 | 113,85 | -0,1350 | 6.484.859,7 |
| 11-12-2025 | 114,27 | 0,1007 | 115,30 | 113,69 | 0,1150 | 8.768.501,8 |
| 10-12-2025 | 114,16 | -1,5946 | 116,65 | 113,85 | -1,8500 | 9.079.059,1 |
| 09-12-2025 | 116,01 | 0,2506 | 117,07 | 115,81 | 0,2900 | 5.433.636,3 |
| 08-12-2025 | 115,72 | -1,5400 | 117,54 | 115,31 | -1,8100 | 11.240.236,8 |
| 05-12-2025 | 117,53 | -0,4489 | 118,15 | 116,84 | -0,5300 | 9.277.004,3 |
| 04-12-2025 | 118,06 | -0,0169 | 119,07 | 117,42 | -0,0200 | 6.262.652,7 |
| 03-12-2025 | 118,08 | -0,9728 | 119,99 | 117,76 | -1,1600 | 6.683.569,6 |
| 02-12-2025 | 119,24 | -1,0456 | 120,91 | 118,81 | -1,2600 | 7.347.907,2 |
| 01-12-2025 | 120,50 | -2,6341 | 123,22 | 120,36 | -3,2600 | -- |
| 28-11-2025 | 123,76 | 0,8474 | 123,88 | 122,72 | 1,0400 | 8.020.062,8 |
| 26-11-2025 | 122,72 | 0,9459 | 122,80 | 121,91 | 1,1500 | 9.295.042,3 |
| 25-11-2025 | 121,57 | -0,4014 | 122,80 | 121,04 | -0,4900 | 9.901.040,6 |
| 24-11-2025 | 122,06 | 1,0012 | 122,80 | 119,62 | 1,2100 | 16.447.796,6 |
