Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
97,210
|
| 20-11-2024 |
96,800
|
0,0930
|
96,870
|
95,930
|
0,0900
|
3.920.442,8
|
| 19-11-2024 |
96,710
|
0,2383
|
96,760
|
95,400
|
0,2300
|
7.322.527,6
|
| 18-11-2024 |
96,480
|
0,1557
|
97,350
|
96,130
|
0,1500
|
10.097.990,1
|
| 15-11-2024 |
96,330
|
2,7410
|
96,440
|
93,780
|
2,5700
|
10.868.266,5
|
| 14-11-2024 |
93,760
|
0,4284
|
94,590
|
92,970
|
0,4000
|
--
|
| 13-11-2024 |
93,360
|
0,4410
|
93,470
|
92,520
|
0,4100
|
6.743.725,3
|
| 12-11-2024 |
--
|
-1,6193
|
--
|
--
|
-1,5300
|
--
|
| 11-11-2024 |
94,480
|
-2,0018
|
96,370
|
94,250
|
-1,9300
|
11.690.883,3
|
| 08-11-2024 |
96,410
|
1,0268
|
97,160
|
95,600
|
0,9799
|
8.274.964,6
|
| 07-11-2024 |
96,360
|
0,0207
|
96,910
|
95,360
|
0,0200
|
8.295.194,2
|
| 06-11-2024 |
--
|
--
|
99,990
|
96,180
|
--
|
--
|
| 05-11-2024 |
100,50
|
2,0408
|
100,50
|
98,210
|
2,0100
|
16.609.285,8
|
| 04-11-2024 |
98,490
|
1,4524
|
98,490
|
96,680
|
1,4100
|
11.093.956,5
|
| 01-11-2024 |
97,080
|
-1,0195
|
99,230
|
97,050
|
-1,0000
|
8.710.788,2
|
| 31-10-2024 |
98,080
|
0,8327
|
99,340
|
97,320
|
0,8100
|
8.047.253,0
|
| 30-10-2024 |
97,270
|
0,0000
|
97,840
|
96,700
|
0,0000
|
9.132.881,3
|
| 29-10-2024 |
--
|
--
|
98,990
|
97,070
|
--
|
--
|
| 28-10-2024 |
99,100
|
0,9267
|
99,320
|
98,380
|
0,9100
|
6.983.935,1
|
| 25-10-2024 |
98,190
|
-1,2371
|
99,950
|
98,050
|
-1,2300
|
6.356.571,2
|
| 24-10-2024 |
99,420
|
-1,4081
|
101,45
|
99,200
|
-1,4200
|
7.183.085,5
|
| 23-10-2024 |
100,84
|
0,9611
|
100,87
|
99,830
|
0,9600
|
9.295.111,1
|
| 22-10-2024 |
99,880
|
-0,2695
|
100,22
|
99,170
|
-0,2700
|
4.931.966,0
|
| 21-10-2024 |
100,15
|
-0,5461
|
101,05
|
99,650
|
-0,5500
|
7.009.710,7
|
| 18-10-2024 |
100,70
|
-0,2081
|
100,83
|
99,755
|
-0,2100
|
8.891.249,4
|
| 17-10-2024 |
100,91
|
-0,4095
|
102,50
|
100,60
|
-0,4150
|
8.350.365,1
|
| 16-10-2024 |
101,32
|
1,6502
|
101,70
|
99,850
|
1,6450
|
5.764.680,7
|
| 15-10-2024 |
99,680
|
0,9213
|
100,61
|
99,100
|
0,9100
|
10.421.002,1
|
| 14-10-2024 |
98,770
|
0,5497
|
98,920
|
97,590
|
0,5400
|
9.703.247,9
|
| 11-10-2024 |
98,230
|
1,0388
|
98,360
|
96,890
|
1,0100
|
4.038.931,7
|
| 10-10-2024 |
97,220
|
-0,4913
|
98,320
|
97,040
|
-0,4800
|
4.409.832,7
|
| 09-10-2024 |
97,700
|
-0,4787
|
98,490
|
97,420
|
-0,4700
|
5.368.367,0
|
| 08-10-2024 |
98,170
|
0,5840
|
98,690
|
97,905
|
0,5700
|
6.598.021,5
|
| 07-10-2024 |
--
|
--
|
100,10
|
--
|
--
|
--
|
| 04-10-2024 |
100,27
|
-1,1241
|
101,00
|
99,630
|
-1,1400
|
5.180.675,1
|
| 03-10-2024 |
101,41
|
-0,3831
|
102,41
|
101,25
|
-0,3900
|
7.599.002,9
|
| 02-10-2024 |
101,80
|
-0,4011
|
102,15
|
101,31
|
-0,4100
|
6.340.306,4
|
| 01-10-2024 |
102,21
|
-0,3801
|
102,95
|
101,75
|
-0,3900
|
6.577.524,4
|
| 30-09-2024 |
102,60
|
0,7561
|
102,92
|
101,43
|
0,7700
|
6.660.567,3
|
| 27-09-2024 |
101,83
|
1,0719
|
102,15
|
100,90
|
1,0800
|
6.090.919,9
|
| 26-09-2024 |
100,75
|
-0,3954
|
101,40
|
100,54
|
-0,4000
|
8.087.145,4
|
| 25-09-2024 |
101,15
|
-0,2563
|
101,85
|
100,79
|
-0,2600
|
6.213.950,8
|
| 24-09-2024 |
101,41
|
-1,0923
|
103,02
|
101,28
|
-1,1200
|
7.035.560,2
|
| 23-09-2024 |
102,53
|
0,4309
|
102,98
|
101,97
|
0,4400
|
5.087.167,3
|
