Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
American Electric
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 115,69 | 0,3121 | 115,93 | 114,98 | 0,3600 | 3.191.951,7 |
| 24-12-2025 | 115,33 | 0,1650 | 115,38 | 114,81 | 0,1900 | 1.729.402,3 |
| 23-12-2025 | 115,14 | 0,4273 | 115,23 | 114,33 | 0,4900 | 7.323.304,9 |
| 22-12-2025 | 114,65 | 0,1484 | 114,90 | 113,84 | 0,1700 | 6.034.047,1 |
| 19-12-2025 | 114,48 | -0,9345 | 116,35 | 114,40 | -1,0800 | 9.519.491,3 |
| 18-12-2025 | 115,56 | 0,7146 | 115,80 | 115,01 | 0,8200 | 8.258.148,2 |
| 17-12-2025 | 114,74 | 0,1746 | 115,02 | 113,88 | 0,2000 | 14.825.593,2 |
| 16-12-2025 | 114,54 | -1,0709 | 116,12 | 114,00 | -1,2400 | 5.780.639,9 |
| 15-12-2025 | 115,78 | 1,4368 | 116,07 | 114,49 | 1,6400 | 9.548.611,9 |
| 12-12-2025 | 114,14 | -0,1181 | 115,45 | 113,85 | -0,1350 | 6.484.859,7 |
| 11-12-2025 | 114,27 | 0,1007 | 115,30 | 113,69 | 0,1150 | 8.768.501,8 |
| 10-12-2025 | 114,16 | -1,5946 | 116,65 | 113,85 | -1,8500 | 9.079.059,1 |
| 09-12-2025 | 116,01 | 0,2506 | 117,07 | 115,81 | 0,2900 | 5.433.636,3 |
| 08-12-2025 | 115,72 | -1,5400 | 117,54 | 115,31 | -1,8100 | 11.240.236,8 |
| 05-12-2025 | 117,53 | -0,4489 | 118,15 | 116,84 | -0,5300 | 9.277.004,3 |
| 04-12-2025 | 118,06 | -0,0169 | 119,07 | 117,42 | -0,0200 | 6.262.652,7 |
| 03-12-2025 | 118,08 | -0,9728 | 119,99 | 117,76 | -1,1600 | 6.683.569,6 |
| 02-12-2025 | 119,24 | -1,0456 | 120,91 | 118,81 | -1,2600 | 7.347.907,2 |
| 01-12-2025 | 120,50 | -2,6341 | 123,22 | 120,36 | -3,2600 | -- |
| 28-11-2025 | 123,76 | 0,8474 | 123,88 | 122,72 | 1,0400 | 8.020.062,8 |
| 26-11-2025 | 122,72 | 0,9459 | 122,80 | 121,91 | 1,1500 | 9.295.042,3 |
| 25-11-2025 | 121,57 | -0,4014 | 122,80 | 121,04 | -0,4900 | 9.901.040,6 |
| 24-11-2025 | 122,06 | 1,0012 | 122,80 | 119,62 | 1,2100 | 16.447.796,6 |
| 21-11-2025 | 120,85 | -0,0496 | 121,72 | 120,50 | -0,0599 | 11.771.342,3 |
| 20-11-2025 | 120,91 | -0,6491 | 122,29 | 120,80 | -0,7900 | -- |
| 19-11-2025 | 121,70 | -1,4734 | 123,48 | 121,19 | -1,8200 | 11.521.652,6 |
| 18-11-2025 | 123,52 | -0,1535 | 124,80 | 123,35 | -0,1900 | 9.761.596,2 |
| 17-11-2025 | 123,71 | 1,9952 | 124,01 | 121,62 | 2,4200 | 10.012.673,8 |
| 14-11-2025 | 121,29 | -0,1564 | 122,26 | 120,65 | -0,1900 | 11.235.092,7 |
| 13-11-2025 | 121,48 | -0,9781 | 123,02 | 121,44 | -1,2000 | 9.496.644,3 |
| 12-11-2025 | 122,68 | -0,0814 | 122,97 | 121,84 | -0,1000 | 7.445.323,7 |
| 11-11-2025 | 122,78 | 0,1876 | 123,16 | 122,25 | 0,2300 | 8.398.346,3 |
| 10-11-2025 | 122,55 | 0,9223 | 123,30 | 120,63 | 1,1200 | 26.486.226,4 |
| 07-11-2025 | 121,43 | 1,5810 | 121,59 | 119,89 | 1,8900 | 11.477.095,0 |
| 06-11-2025 | 119,54 | -0,1670 | 120,51 | 119,21 | -0,2000 | -- |
| 05-11-2025 | 119,74 | -0,4861 | 121,07 | 118,17 | -0,5850 | 14.226.956,3 |
| 04-11-2025 | 120,32 | 0,3209 | 120,88 | 119,61 | 0,3850 | 7.559.148,4 |
| 03-11-2025 | 119,94 | -0,2660 | 120,09 | 118,39 | -0,3200 | 8.294.318,4 |
| 31-10-2025 | 120,26 | -1,3332 | 121,03 | 119,76 | -1,6250 | 12.565.034,6 |
| 30-10-2025 | 121,88 | -0,2006 | 122,86 | 120,80 | -0,2450 | 14.477.770,8 |
| 29-10-2025 | 122,13 | 6,1077 | 122,78 | 120,01 | 7,0300 | 43.003.961,9 |
| 28-10-2025 | 115,10 | -1,0998 | 116,59 | 114,65 | -1,2800 | 15.172.486,9 |
| 27-10-2025 | 116,38 | 0,3578 | 116,70 | 115,21 | 0,4150 | 8.830.382,4 |
