La CNMV abre el plazo para elegir el administrador concursal de Urbas
N.M. |
El regulador fija hasta el 1 de diciembre el plazo para recibir las candidaturas y enviará al juez de lo mercantil una terna para su designación final
American Airli
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-11-2025 | 12,620 | -1,0971 | 12,775 | 12,490 | -0,1400 | 3.503.338,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 8.057.117,6 |
| 14-11-2025 | 12,760 | -2,2970 | 12,965 | 12,700 | -0,3000 | -- |
| 13-11-2025 | 13,060 | -2,9717 | 13,500 | 13,000 | -0,4000 | 7.037.876,3 |
| 12-11-2025 | 13,460 | 3,6979 | 13,520 | 13,100 | 0,4800 | 13.495.868,7 |
| 11-11-2025 | 12,980 | -2,4426 | 13,350 | 12,950 | -0,3250 | 15.358.730,2 |
| 10-11-2025 | 13,305 | -2,5988 | 14,045 | 13,275 | -0,3550 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 25.915.032,8 |
| 07-11-2025 | 13,660 | 3,9178 | 13,770 | 12,755 | 0,5150 | 25.914.348,3 |
| 06-11-2025 | 13,145 | -2,0856 | 13,550 | 12,960 | -0,2800 | -- |
| 05-11-2025 | 13,425 | 6,1684 | 13,530 | 12,760 | 0,7800 | 18.680.591,0 |
| 04-11-2025 | 12,645 | -5,2808 | 13,205 | 12,535 | -0,7050 | 13.966.669,2 |
| 03-11-2025 | 13,350 | 1,6368 | 13,495 | 12,990 | 0,2150 | -- |
| 31-10-2025 | 13,135 | 2,7375 | 13,140 | 12,640 | 0,3500 | 9.576.366,8 |
| 30-10-2025 | 12,785 | -1,5402 | 13,155 | 12,710 | -0,2000 | 11.944.314,2 |
| 29-10-2025 | 12,985 | 2,2038 | 12,995 | 12,650 | 0,2800 | 14.235.677,2 |
| 28-10-2025 | 12,705 | -5,2219 | 13,450 | 12,650 | -0,7000 | -- |
| 27-10-2025 | 13,405 | -2,7213 | 13,840 | 13,345 | -0,3750 | 18.326.512,1 |
| 25-10-2025 | -- | -- | -- | -- | -- | 39.077.772,3 |
| 24-10-2025 | 13,780 | 7,9514 | 13,890 | 12,910 | 1,0150 | 37.612.749,8 |
| 23-10-2025 | 12,765 | 5,7142 | 13,035 | 12,350 | 0,6900 | 16.312.378,6 |
| 22-10-2025 | 12,075 | -2,2662 | 12,320 | 11,995 | -0,2800 | 9.594.094,5 |
| 21-10-2025 | 12,355 | 1,4784 | 12,395 | 12,080 | 0,1800 | -- |
| 20-10-2025 | 12,175 | 2,6559 | 12,240 | 11,875 | 0,3150 | 10.565.955,3 |
| 18-10-2025 | -- | -- | -- | -- | -- | 7.537.313,5 |
| 17-10-2025 | 11,860 | -0,2942 | 12,020 | 11,830 | -0,0350 | 21.898.095,7 |
| 16-10-2025 | 11,895 | -4,8400 | 12,565 | 11,725 | -0,6050 | 14.300.772,7 |
| 15-10-2025 | 12,500 | 2,5851 | 12,515 | 12,160 | 0,3150 | 18.390.170,4 |
| 14-10-2025 | 12,185 | 3,9675 | 12,280 | 11,520 | 0,4650 | 14.117.629,4 |
| 13-10-2025 | 11,720 | 1,7802 | 11,855 | 11,640 | 0,2050 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 22.904.951,0 |
| 10-10-2025 | 11,515 | -0,9888 | 12,050 | 11,425 | -0,1150 | 33.309.908,9 |
| 09-10-2025 | 11,630 | -1,4406 | 12,490 | 11,515 | -0,1700 | 12.837.351,3 |
| 08-10-2025 | 11,800 | 1,2006 | 12,025 | 11,560 | 0,1400 | 12.899.710,6 |
| 07-10-2025 | 11,660 | -1,4786 | 11,960 | 11,525 | -0,1750 | 17.526.388,6 |
| 06-10-2025 | 11,835 | 2,2020 | 11,880 | 11,435 | 0,2550 | -- |
| 04-10-2025 | -- | -- | -- | -- | -- | 12.888.987,2 |
| 03-10-2025 | 11,580 | 1,3566 | 11,625 | 11,375 | 0,1550 | 18.648.290,8 |
| 02-10-2025 | 11,425 | 1,4203 | 11,595 | 11,290 | 0,1600 | 15.473.960,3 |
| 01-10-2025 | 11,265 | 0,3116 | 11,385 | 11,165 | 0,0350 | 18.377.549,5 |
| 30-09-2025 | 11,230 | -1,3614 | 11,460 | 11,075 | -0,1550 | 19.098.120,5 |
| 29-09-2025 | 11,385 | 0,6186 | 11,510 | 11,190 | 0,0700 | -- |
| 27-09-2025 | -- | -- | -- | -- | -- | 18.782.647,5 |
| 26-09-2025 | 11,315 | -0,5711 | 11,510 | 11,265 | -0,0650 | 23.512.976,9 |
| 25-09-2025 | 11,380 | -4,7300 | 11,795 | 11,365 | -0,5650 | 17.165.100,8 |
| 24-09-2025 | 11,945 | -2,0098 | 12,255 | 11,945 | -0,2450 | 17.085.121,3 |
| 23-09-2025 | 12,190 | -1,0551 | 12,490 | 12,190 | -0,1300 | 11.698.917,2 |
| 22-09-2025 | 12,320 | -0,9646 | 12,420 | 12,010 | -0,1200 | -- |
| 20-09-2025 | -- | -- | -- | -- | -- | 10.190.997,8 |
| 19-09-2025 | 12,440 | -1,0342 | 12,670 | 12,310 | -0,1300 | 13.996.928,4 |
| 18-09-2025 | 12,570 | 0,7615 | 12,620 | 12,475 | 0,0950 | 18.387.853,7 |
| 17-09-2025 | 12,475 | 0,5237 | -- | -- | 0,0650 | -- |
