Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 13,480 | 0,9359 | 13,625 | 13,110 | 0,1250 | 10.189.460,7 |
|---|
| 23-09-2026 | 13,355 | -1,7653 | 13,530 | 13,300 | -0,2400 | 24.265.272,6 |
|---|
| 22-09-2026 | 13,595 | 0,0367 | 14,050 | 13,475 | 0,0050 | 13.703.546,3 |
|---|
| 21-09-2026 | 13,590 | 4,7802 | 13,590 | 13,115 | 0,6200 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 7.726.424,2 |
|---|
| 18-09-2026 | 12,970 | 0,3093 | 13,070 | 12,915 | 0,0400 | 7.649.916,4 |
|---|
| 17-09-2026 | 12,930 | 1,7309 | 13,125 | 12,895 | 0,2200 | 14.771.027,5 |
|---|
| 16-09-2026 | 12,710 | -0,3918 | 13,280 | 12,555 | -0,0500 | -- |
|---|
| 15-09-2026 | 12,760 | -2,5954 | 13,110 | 12,635 | -0,3400 | 9.311.545,8 |
|---|
| 14-09-2026 | 13,100 | 0,7304 | 13,235 | 12,600 | 0,0950 | 13.525.847,5 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 11.878.520,1 |
|---|
| 11-09-2026 | 13,005 | 1,1668 | 13,215 | 12,955 | 0,1500 | -- |
|---|
| 10-09-2026 | 12,855 | -0,6184 | 13,050 | 12,615 | -0,0800 | 14.206.014,1 |
|---|
| 09-09-2026 | 12,935 | 0,0000 | 12,985 | 12,700 | 0,0000 | 13.184.283,5 |
|---|
| 08-09-2026 | 12,935 | -1,4100 | 13,155 | 12,875 | -0,1850 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 10.383.008,4 |
|---|
| 04-09-2026 | 13,120 | 1,1565 | 13,205 | 12,950 | 0,1500 | 6.892.138,4 |
|---|
| 03-09-2026 | 12,970 | -1,0301 | 13,200 | 12,935 | -0,1350 | 8.489.852,6 |
|---|
| 02-09-2026 | 13,105 | 1,1969 | 13,355 | 13,050 | 0,1550 | 9.657.516,2 |
|---|
| 01-09-2026 | 12,950 | -3,5381 | 13,385 | 12,940 | -0,4750 | -- |
|---|
| 31-08-2026 | 13,425 | -1,5040 | 13,495 | 13,275 | -0,2050 | 10.551.737,9 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 6.411.319,7 |
|---|
| 28-08-2026 | 13,630 | -0,6197 | 13,920 | 13,620 | -0,0850 | -- |
|---|
| 27-08-2026 | 13,715 | -0,9389 | 13,945 | 13,685 | -0,1300 | 10.429.137,4 |
|---|
| 26-08-2026 | 13,845 | -0,8592 | 14,150 | 13,805 | -0,1200 | -- |
|---|
| 25-08-2026 | 13,965 | 2,4578 | 14,040 | 13,590 | 0,3350 | 10.511.509,6 |
|---|
| 24-08-2026 | 13,630 | -1,4461 | 14,060 | 13,555 | -0,2000 | 7.836.515,6 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 8.633.998,6 |
|---|
| 21-08-2026 | 13,830 | 2,2550 | 13,855 | 13,655 | 0,3050 | 7.741.281,0 |
|---|
| 20-08-2026 | 13,525 | -2,4522 | 13,700 | 13,435 | -0,3400 | -- |
|---|
| 19-08-2026 | -- | -1,2112 | -- | -- | -0,1700 | -- |
|---|
| 17-08-2026 | 14,590 | -1,5851 | 14,755 | 14,465 | -0,2350 | 3.779.397,3 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 9.318.824,7 |
|---|
| 14-08-2026 | 14,825 | -1,5277 | 15,150 | 14,795 | -0,2300 | 11.142.146,6 |
|---|
| 13-08-2026 | 15,055 | 0,7697 | 15,280 | 14,955 | 0,1150 | 8.890.780,1 |
|---|
| 12-08-2026 | 14,940 | -2,4167 | 15,530 | 14,915 | -0,3700 | -- |
|---|
| 11-08-2026 | 15,310 | 2,0326 | 15,485 | 15,060 | 0,3050 | 9.740.035,4 |
|---|
| 10-08-2026 | 15,005 | -5,8362 | 15,750 | 14,985 | -0,9300 | 14.203.870,3 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 7.338.635,5 |
|---|
| 07-08-2026 | 15,935 | -0,5305 | 16,230 | 15,790 | -0,0850 | 10.745.076,6 |
|---|
| 06-08-2026 | 16,020 | -3,4066 | 16,560 | 15,930 | -0,5650 | 25.174.358,6 |
|---|
| 05-08-2026 | 16,585 | 0,1207 | 17,105 | 16,550 | 0,0200 | 13.298.295,5 |
|---|
| 04-08-2026 | 16,565 | 3,2408 | 16,780 | 16,245 | 0,5200 | 12.877.050,6 |
|---|
| 03-08-2026 | 16,045 | 5,1441 | 16,380 | 15,720 | 0,7850 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 22.985.131,5 |
|---|
| 31-07-2026 | 15,260 | -1,0696 | 15,520 | 15,175 | -0,1650 | 16.432.220,5 |
|---|
| 30-07-2026 | 15,425 | 3,9770 | 15,455 | 14,895 | 0,5900 | 19.587.257,8 |
|---|
| 29-07-2026 | 14,835 | -3,3865 | 15,240 | 14,680 | -0,5200 | 24.946.687,4 |
|---|
| 28-07-2026 | 15,355 | 2,5718 | 15,400 | 14,745 | 0,3850 | 27.029.102,7 |
|---|
| 27-07-2026 | 14,970 | 3,4196 | 15,130 | 14,525 | 0,4950 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 39.777.207,1 |
|---|
| 24-07-2026 | 14,475 | 6,7871 | -- | -- | 0,9200 | -- |
|---|
