Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.242.750,0
|
| 28-04-2026 |
11,645
|
-0,2142
|
11,770
|
11,495
|
-0,0250
|
16.241.981,1
|
| 27-04-2026 |
11,670
|
-3,5537
|
12,135
|
11,670
|
-0,4300
|
--
|
| 24-04-2026 |
12,100
|
2,8037
|
12,220
|
11,800
|
0,3300
|
13.069.253,9
|
| 23-04-2026 |
11,770
|
2,4814
|
12,135
|
11,410
|
0,2850
|
26.030.271,3
|
| 22-04-2026 |
11,485
|
-2,5869
|
11,880
|
11,465
|
-0,3050
|
23.516.845,2
|
| 21-04-2026 |
11,790
|
-3,7158
|
12,195
|
11,610
|
-0,4550
|
17.132.694,5
|
| 20-04-2026 |
12,245
|
-4,1487
|
12,470
|
12,030
|
-0,5300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
34.730.598,3
|
| 17-04-2026 |
12,775
|
4,2006
|
13,405
|
12,685
|
0,5150
|
17.338.466,1
|
| 16-04-2026 |
12,260
|
0,7395
|
12,550
|
12,035
|
0,0900
|
19.489.948,4
|
| 15-04-2026 |
12,170
|
0,2471
|
12,465
|
12,100
|
0,0300
|
31.222.173,8
|
| 14-04-2026 |
12,140
|
8,1032
|
12,320
|
11,815
|
0,9100
|
9.442.779,9
|
| 13-04-2026 |
11,230
|
-0,7073
|
11,230
|
10,920
|
-0,0800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.045.714,3
|
| 10-04-2026 |
11,310
|
-0,6151
|
11,480
|
11,245
|
-0,0700
|
8.235.752,5
|
| 09-04-2026 |
11,380
|
-0,2629
|
11,500
|
11,135
|
-0,0300
|
28.411.308,0
|
| 08-04-2026 |
11,410
|
5,5016
|
12,190
|
11,385
|
0,5950
|
13.200.386,1
|
| 07-04-2026 |
10,815
|
-0,9161
|
10,850
|
10,550
|
-0,1000
|
--
|
| 06-04-2026 |
10,915
|
0,6918
|
11,040
|
10,785
|
0,0750
|
8.977.937,2
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.850.881,0
|
| 02-04-2026 |
10,840
|
-2,6493
|
10,895
|
10,355
|
-0,2950
|
12.290.041,6
|
| 01-04-2026 |
11,135
|
3,5813
|
11,200
|
10,880
|
0,3850
|
19.521.078,5
|
| 31-03-2026 |
10,750
|
5,6511
|
10,795
|
10,270
|
0,5750
|
10.213.283,1
|
| 30-03-2026 |
10,175
|
-1,1175
|
10,355
|
10,090
|
-0,1150
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
15.956.044,6
|
| 27-03-2026 |
10,290
|
-3,9664
|
10,610
|
10,205
|
-0,4250
|
9.701.580,4
|
| 26-03-2026 |
10,715
|
-0,1397
|
10,810
|
10,515
|
-0,0150
|
14.353.339,6
|
| 25-03-2026 |
10,730
|
0,0932
|
11,165
|
10,710
|
0,0100
|
16.922.824,6
|
| 24-03-2026 |
10,720
|
-0,8325
|
10,820
|
10,450
|
-0,0900
|
23.674.029,9
|
| 23-03-2026 |
10,810
|
3,4449
|
11,330
|
10,755
|
0,3600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
13.354.854,2
|
| 20-03-2026 |
10,450
|
-3,2855
|
10,820
|
10,345
|
-0,3550
|
15.666.609,1
|
| 19-03-2026 |
10,805
|
-0,0462
|
10,985
|
10,515
|
-0,0050
|
18.497.562,4
|
| 18-03-2026 |
10,810
|
-0,4145
|
11,065
|
10,645
|
-0,0450
|
21.205.132,1
|
| 17-03-2026 |
10,855
|
3,3809
|
11,030
|
10,695
|
0,3550
|
12.110.699,2
|
| 16-03-2026 |
10,500
|
1,6456
|
10,560
|
10,340
|
0,1700
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
15.517.136,0
|
| 13-03-2026 |
10,330
|
-1,9924
|
10,645
|
10,265
|
-0,2100
|
16.478.185,6
|
| 12-03-2026 |
10,540
|
-4,5722
|
10,820
|
10,515
|
-0,5050
|
13.356.895,2
|
| 11-03-2026 |
11,045
|
-0,4954
|
11,340
|
10,965
|
-0,0550
|
--
|
| 10-03-2026 |
11,100
|
-3,1413
|
11,590
|
10,890
|
-0,3600
|
24.329.031,1
|
| 09-03-2026 |
11,460
|
2,6421
|
11,470
|
10,435
|
0,2950
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.911.475,5
|
| 06-03-2026 |
11,165
|
-5,3813
|
11,410
|
11,090
|
-0,6350
|
26.525.921,2
|
| 05-03-2026 |
11,800
|
-5,2589
|
12,210
|
11,535
|
-0,6550
|
--
|
| 04-03-2026 |
12,455
|
-0,0401
|
12,930
|
12,400
|
-0,0050
|
13.351.576,3
|
| 03-03-2026 |
12,460
|
-0,2401
|
12,765
|
11,770
|
-0,0300
|
22.119.531,3
|
| 02-03-2026 |
12,490
|
-4,5471
|
12,620
|
12,110
|
-0,5950
|
--
|
