El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
American Airli
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 18.911.475,5 |
| 06-03-2026 | 11,165 | -5,3813 | 11,410 | 11,090 | -0,6350 | 26.525.921,2 |
| 05-03-2026 | 11,800 | -5,2589 | 12,210 | 11,535 | -0,6550 | -- |
| 04-03-2026 | 12,455 | -0,0401 | 12,930 | 12,400 | -0,0050 | 13.351.576,3 |
| 03-03-2026 | 12,460 | -0,2401 | 12,765 | 11,770 | -0,0300 | 22.119.531,3 |
| 02-03-2026 | 12,490 | -4,5471 | 12,620 | 12,110 | -0,5950 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 20.518.682,3 |
| 27-02-2026 | 13,085 | -6,1670 | 13,420 | 12,985 | -0,8600 | -- |
| 26-02-2026 | 13,945 | 4,7315 | 14,165 | 13,570 | 0,6300 | 17.434.993,8 |
| 25-02-2026 | 13,315 | 1,2162 | 13,355 | 13,050 | 0,1600 | 4.199.595,3 |
| 24-02-2026 | 13,155 | 1,7401 | 13,340 | 12,900 | 0,2250 | 8.158.142,5 |
| 23-02-2026 | 12,930 | -4,8214 | 13,735 | 12,840 | -0,6550 | 10.285.068,3 |
| 21-02-2026 | -- | -- | -- | -- | -- | 7.232.979,9 |
| 20-02-2026 | 13,585 | 1,7222 | 13,705 | 13,350 | 0,2300 | 14.330.688,4 |
| 19-02-2026 | 13,355 | -5,3172 | 13,930 | 13,275 | -0,7500 | -- |
| 18-02-2026 | 14,105 | -2,1844 | 14,295 | 13,670 | -0,3150 | 15.204.119,9 |
| 17-02-2026 | 14,420 | 3,8530 | 14,550 | 13,940 | 0,5350 | 7.433.091,0 |
| 13-02-2026 | 13,885 | -1,0687 | 14,190 | 13,840 | -0,1500 | 6.639.148,5 |
| 12-02-2026 | 14,035 | -2,1269 | 14,650 | 13,665 | -0,3050 | 11.818.666,7 |
| 11-02-2026 | 14,340 | -4,9701 | 15,370 | 14,205 | -0,7500 | 5.007.034,9 |
| 10-02-2026 | 15,090 | 0,6335 | 15,220 | 14,930 | 0,0950 | -- |
| 09-02-2026 | 14,995 | -1,5430 | 15,320 | 14,995 | -0,2350 | 8.905.515,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 16.737.936,4 |
| 06-02-2026 | 15,230 | 7,5944 | 15,330 | 14,325 | 1,0750 | 8.281.399,2 |
| 05-02-2026 | 14,155 | -1,9397 | 14,540 | 13,915 | -0,2800 | -- |
| 04-02-2026 | 14,435 | 3,0703 | 14,765 | 14,000 | 0,4300 | 19.924.567,1 |
| 03-02-2026 | 14,005 | 2,2262 | 14,340 | 13,815 | 0,3050 | -- |
| 02-02-2026 | 13,700 | 3,0075 | 13,915 | 13,505 | 0,4000 | 12.606.784,4 |
| 31-01-2026 | -- | -- | -- | -- | -- | 6.731.567,4 |
| 30-01-2026 | 13,300 | -1,5179 | 13,610 | 13,230 | -0,2050 | 14.387.492,3 |
| 29-01-2026 | 13,505 | 0,4836 | 13,520 | 13,175 | 0,0650 | 13.978.287,5 |
| 28-01-2026 | 13,440 | -0,7385 | 13,735 | 13,390 | -0,1000 | 37.272.970,0 |
| 27-01-2026 | 13,540 | -7,0374 | 14,590 | 13,365 | -1,0250 | 10.538.111,7 |
| 26-01-2026 | 14,565 | -0,7157 | 14,775 | 14,510 | -0,1050 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.622.830,1 |
| 23-01-2026 | 14,670 | -2,2977 | 14,890 | 14,650 | -0,3450 | -- |
| 22-01-2026 | 15,015 | -0,8910 | 15,540 | 14,890 | -0,1350 | 10.890.996,7 |
| 21-01-2026 | 15,150 | 2,5380 | 15,325 | 14,865 | 0,3750 | 17.125.736,3 |
| 20-01-2026 | 14,775 | -3,8085 | 15,190 | 14,655 | -0,5850 | -- |
| 16-01-2026 | 15,360 | -2,2278 | 15,685 | 15,315 | -0,3500 | 9.188.829,8 |
| 15-01-2026 | 15,710 | 3,7648 | 15,785 | 15,250 | 0,5700 | 15.914.758,5 |
| 14-01-2026 | 15,140 | -1,3037 | 15,420 | 14,935 | -0,2000 | -- |
| 13-01-2026 | 15,340 | -4,1250 | 15,995 | 15,225 | -0,6600 | 20.654.576,8 |
| 12-01-2026 | 16,000 | 0,0000 | 16,255 | 15,405 | 0,0000 | -- |
| 09-01-2026 | 16,000 | 1,7164 | 16,440 | 15,660 | 0,2700 | 13.977.647,4 |
| 08-01-2026 | 15,730 | -1,5644 | 16,075 | 15,680 | -0,2500 | 11.991.403,9 |
| 07-01-2026 | 15,980 | 1,9457 | 16,500 | 15,650 | 0,3050 | 25.073.241,7 |
