Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
12,455
|
-0,0401
|
12,930
|
12,400
|
-0,0050
|
13.351.576,3
|
| 03-03-2026 |
12,460
|
-0,2401
|
12,765
|
11,770
|
-0,0300
|
22.119.531,3
|
| 02-03-2026 |
12,490
|
-4,5471
|
12,620
|
12,110
|
-0,5950
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
20.518.682,3
|
| 27-02-2026 |
13,085
|
-6,1670
|
13,420
|
12,985
|
-0,8600
|
--
|
| 26-02-2026 |
13,945
|
4,7315
|
14,165
|
13,570
|
0,6300
|
17.434.993,8
|
| 25-02-2026 |
13,315
|
1,2162
|
13,355
|
13,050
|
0,1600
|
4.199.595,3
|
| 24-02-2026 |
13,155
|
1,7401
|
13,340
|
12,900
|
0,2250
|
8.158.142,5
|
| 23-02-2026 |
12,930
|
-4,8214
|
13,735
|
12,840
|
-0,6550
|
10.285.068,3
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
7.232.979,9
|
| 20-02-2026 |
13,585
|
1,7222
|
13,705
|
13,350
|
0,2300
|
14.330.688,4
|
| 19-02-2026 |
13,355
|
-5,3172
|
13,930
|
13,275
|
-0,7500
|
--
|
| 18-02-2026 |
14,105
|
-2,1844
|
14,295
|
13,670
|
-0,3150
|
15.204.119,9
|
| 17-02-2026 |
14,420
|
3,8530
|
14,550
|
13,940
|
0,5350
|
7.433.091,0
|
| 13-02-2026 |
13,885
|
-1,0687
|
14,190
|
13,840
|
-0,1500
|
6.639.148,5
|
| 12-02-2026 |
14,035
|
-2,1269
|
14,650
|
13,665
|
-0,3050
|
11.818.666,7
|
| 11-02-2026 |
14,340
|
-4,9701
|
15,370
|
14,205
|
-0,7500
|
5.007.034,9
|
| 10-02-2026 |
15,090
|
0,6335
|
15,220
|
14,930
|
0,0950
|
--
|
| 09-02-2026 |
14,995
|
-1,5430
|
15,320
|
14,995
|
-0,2350
|
8.905.515,6
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
16.737.936,4
|
| 06-02-2026 |
15,230
|
7,5944
|
15,330
|
14,325
|
1,0750
|
8.281.399,2
|
| 05-02-2026 |
14,155
|
-1,9397
|
14,540
|
13,915
|
-0,2800
|
--
|
| 04-02-2026 |
14,435
|
3,0703
|
14,765
|
14,000
|
0,4300
|
19.924.567,1
|
| 03-02-2026 |
14,005
|
2,2262
|
14,340
|
13,815
|
0,3050
|
--
|
| 02-02-2026 |
13,700
|
3,0075
|
13,915
|
13,505
|
0,4000
|
12.606.784,4
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
6.731.567,4
|
| 30-01-2026 |
13,300
|
-1,5179
|
13,610
|
13,230
|
-0,2050
|
14.387.492,3
|
| 29-01-2026 |
13,505
|
0,4836
|
13,520
|
13,175
|
0,0650
|
13.978.287,5
|
| 28-01-2026 |
13,440
|
-0,7385
|
13,735
|
13,390
|
-0,1000
|
37.272.970,0
|
| 27-01-2026 |
13,540
|
-7,0374
|
14,590
|
13,365
|
-1,0250
|
10.538.111,7
|
| 26-01-2026 |
14,565
|
-0,7157
|
14,775
|
14,510
|
-0,1050
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
8.622.830,1
|
| 23-01-2026 |
14,670
|
-2,2977
|
14,890
|
14,650
|
-0,3450
|
--
|
| 22-01-2026 |
15,015
|
-0,8910
|
15,540
|
14,890
|
-0,1350
|
10.890.996,7
|
| 21-01-2026 |
15,150
|
2,5380
|
15,325
|
14,865
|
0,3750
|
17.125.736,3
|
| 20-01-2026 |
14,775
|
-3,8085
|
15,190
|
14,655
|
-0,5850
|
--
|
| 16-01-2026 |
15,360
|
-2,2278
|
15,685
|
15,315
|
-0,3500
|
9.188.829,8
|
| 15-01-2026 |
15,710
|
3,7648
|
15,785
|
15,250
|
0,5700
|
15.914.758,5
|
| 14-01-2026 |
15,140
|
-1,3037
|
15,420
|
14,935
|
-0,2000
|
--
|
| 13-01-2026 |
15,340
|
-4,1250
|
15,995
|
15,225
|
-0,6600
|
20.654.576,8
|
| 12-01-2026 |
16,000
|
0,0000
|
16,255
|
15,405
|
0,0000
|
--
|
| 09-01-2026 |
16,000
|
1,7164
|
16,440
|
15,660
|
0,2700
|
13.977.647,4
|
| 08-01-2026 |
15,730
|
-1,5644
|
16,075
|
15,680
|
-0,2500
|
11.991.403,9
|
| 07-01-2026 |
15,980
|
1,9457
|
16,500
|
15,650
|
0,3050
|
25.073.241,7
|
| 06-01-2026 |
15,675
|
-0,9478
|
16,155
|
15,610
|
-0,1500
|
24.347.912,1
|
| 05-01-2026 |
15,825
|
2,1297
|
16,020
|
15,420
|
0,3300
|
--
|
