La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
American Airli
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | -- | -- | -- | -- | -- | 37.272.970,0 |
| 27-01-2026 | 13,540 | -7,0374 | 14,590 | 13,365 | -1,0250 | 37.270.723,7 |
| 26-01-2026 | 14,565 | -0,7157 | 14,775 | 14,510 | -0,1050 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.622.830,1 |
| 23-01-2026 | 14,670 | -2,2977 | 14,890 | 14,650 | -0,3450 | -- |
| 22-01-2026 | 15,015 | -0,8910 | 15,540 | 14,890 | -0,1350 | 10.890.996,7 |
| 21-01-2026 | 15,150 | 2,5380 | 15,325 | 14,865 | 0,3750 | 17.125.736,3 |
| 20-01-2026 | 14,775 | -3,8085 | 15,190 | 14,655 | -0,5850 | -- |
| 16-01-2026 | 15,360 | -2,2278 | 15,685 | 15,315 | -0,3500 | 9.188.829,8 |
| 15-01-2026 | 15,710 | 3,7648 | 15,785 | 15,250 | 0,5700 | 15.914.758,5 |
| 14-01-2026 | 15,140 | -1,3037 | 15,420 | 14,935 | -0,2000 | -- |
| 13-01-2026 | 15,340 | -4,1250 | 15,995 | 15,225 | -0,6600 | 20.654.576,8 |
| 12-01-2026 | 16,000 | 0,0000 | 16,255 | 15,405 | 0,0000 | -- |
| 09-01-2026 | 16,000 | 1,7164 | 16,440 | 15,660 | 0,2700 | 13.977.647,4 |
| 08-01-2026 | 15,730 | -1,5644 | 16,075 | 15,680 | -0,2500 | 11.991.403,9 |
| 07-01-2026 | 15,980 | 1,9457 | 16,500 | 15,650 | 0,3050 | 25.073.241,7 |
| 06-01-2026 | 15,675 | -0,9478 | 16,155 | 15,610 | -0,1500 | 24.347.912,1 |
| 05-01-2026 | 15,825 | 2,1297 | 16,020 | 15,420 | 0,3300 | -- |
| 02-01-2026 | 15,495 | 1,1422 | 15,750 | 15,155 | 0,1750 | 7.497.716,7 |
| 31-12-2025 | 15,320 | 0,0000 | 15,415 | 15,225 | 0,0000 | 5.377.450,4 |
| 30-12-2025 | 15,320 | 1,1889 | 15,435 | 15,100 | 0,1800 | 6.546.860,9 |
| 29-12-2025 | 15,140 | -1,8794 | 15,390 | 15,020 | -0,2900 | 6.203.120,3 |
| 26-12-2025 | 15,430 | -1,1531 | 15,620 | 15,315 | -0,1800 | 7.697.345,4 |
| 24-12-2025 | 15,610 | 0,0000 | 15,735 | 15,490 | 0,0000 | 6.276.072,1 |
| 23-12-2025 | 15,610 | -3,9384 | 16,235 | 15,585 | -0,6400 | 12.775.664,8 |
| 22-12-2025 | 16,250 | 3,1091 | 16,340 | 15,770 | 0,4900 | 17.570.763,9 |
| 19-12-2025 | 15,760 | 1,0580 | 15,875 | 15,510 | 0,1650 | 7.349.901,0 |
| 18-12-2025 | 15,595 | 0,5480 | 15,780 | 15,385 | 0,0850 | 12.572.790,7 |
| 17-12-2025 | 15,510 | -3,0321 | 16,000 | 15,450 | -0,4850 | 15.591.958,4 |
| 16-12-2025 | 15,995 | 4,3378 | 16,080 | 15,280 | 0,6650 | -- |
| 15-12-2025 | 15,330 | 2,5761 | 15,345 | 14,870 | 0,3850 | 13.067.909,0 |
| 12-12-2025 | 14,945 | -0,1002 | 15,330 | 14,945 | -0,0150 | 11.458.354,3 |
| 11-12-2025 | 14,960 | -1,2215 | 15,345 | 14,705 | -0,1850 | 17.053.327,8 |
| 10-12-2025 | 15,145 | 0,7316 | 15,205 | 14,780 | 0,1100 | 14.758.290,3 |
| 09-12-2025 | 15,035 | 1,1776 | 15,190 | 14,580 | 0,1750 | 15.318.745,2 |
| 08-12-2025 | 14,860 | 0,3376 | 14,980 | 14,635 | 0,0500 | 9.537.586,5 |
| 05-12-2025 | 14,810 | 3,3135 | 14,885 | 14,255 | 0,4750 | 15.680.900,0 |
| 04-12-2025 | 14,335 | -1,5115 | 14,660 | 14,215 | -0,2200 | 13.036.280,3 |
| 03-12-2025 | 14,555 | 2,3198 | 14,605 | 14,255 | 0,3300 | 12.405.513,5 |
| 02-12-2025 | 14,225 | 1,9347 | 14,325 | 13,830 | 0,2700 | 11.942.168,0 |
| 01-12-2025 | 13,955 | -0,4636 | 14,115 | 13,560 | -0,0650 | 13.387.502,3 |
| 28-11-2025 | 14,020 | 0,6822 | 14,085 | 13,880 | 0,0950 | 4.823.671,3 |
