Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
17,000
|
-1,9325
|
17,230
|
16,805
|
-0,3350
|
16.829.208,5
|
| 29-01-2025 |
17,335
|
1,1081
|
17,340
|
16,945
|
0,1900
|
11.355.469,9
|
| 28-01-2025 |
17,145
|
-0,3487
|
17,460
|
16,960
|
-0,0600
|
17.413.988,3
|
| 27-01-2025 |
17,205
|
1,4744
|
17,535
|
16,710
|
0,2500
|
--
|
| 24-01-2025 |
16,955
|
-0,4111
|
17,335
|
16,555
|
-0,0700
|
20.601.380,1
|
| 23-01-2025 |
17,025
|
-8,8597
|
17,520
|
16,735
|
-1,6550
|
34.115.150,7
|
| 22-01-2025 |
18,680
|
0,2683
|
19,095
|
18,375
|
0,0500
|
11.843.744,6
|
| 21-01-2025 |
18,630
|
1,9146
|
18,645
|
18,270
|
0,3500
|
--
|
| 17-01-2025 |
18,280
|
0,0000
|
18,530
|
18,160
|
0,0000
|
9.482.522,7
|
| 16-01-2025 |
18,280
|
1,1901
|
18,325
|
17,785
|
0,2150
|
8.808.915,2
|
| 15-01-2025 |
18,065
|
-0,7962
|
18,560
|
17,970
|
-0,1450
|
8.140.188,2
|
| 14-01-2025 |
18,210
|
3,4659
|
18,240
|
17,800
|
0,6100
|
9.253.044,1
|
| 13-01-2025 |
17,600
|
-4,1394
|
17,970
|
17,325
|
-0,7600
|
--
|
| 10-01-2025 |
18,360
|
4,3181
|
18,440
|
17,800
|
0,7600
|
27.490.122,2
|
| 08-01-2025 |
17,600
|
-0,5368
|
17,720
|
17,075
|
-0,0950
|
11.550.157,7
|
| 07-01-2025 |
17,695
|
0,9988
|
17,985
|
17,535
|
0,1750
|
8.528.728,9
|
| 06-01-2025 |
17,520
|
3,1802
|
17,930
|
17,400
|
0,5400
|
15.122.367,0
|
| 03-01-2025 |
16,980
|
-0,1176
|
17,010
|
16,270
|
-0,0200
|
10.367.384,5
|
| 02-01-2025 |
17,000
|
-2,4110
|
17,620
|
16,840
|
-0,4200
|
--
|
| 31-12-2024 |
17,420
|
-1,0789
|
17,740
|
17,355
|
-0,1900
|
5.607.610,7
|
| 30-12-2024 |
17,610
|
1,5278
|
17,730
|
17,160
|
0,2650
|
7.860.531,7
|
| 27-12-2024 |
17,345
|
-0,0576
|
17,380
|
17,015
|
-0,0100
|
5.840.900,6
|
| 26-12-2024 |
17,355
|
0,3759
|
17,385
|
17,070
|
0,0650
|
--
|
| 24-12-2024 |
17,290
|
0,2900
|
17,360
|
16,800
|
0,0500
|
6.926.411,9
|
| 23-12-2024 |
17,240
|
2,1932
|
17,265
|
16,880
|
0,3700
|
6.462.245,0
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.254.224,8
|
| 20-12-2024 |
16,870
|
1,3213
|
17,180
|
16,550
|
0,2200
|
--
|
| 19-12-2024 |
16,650
|
1,0928
|
16,790
|
16,485
|
0,1800
|
7.522.418,9
|
| 18-12-2024 |
16,470
|
-1,4952
|
17,280
|
16,270
|
-0,2500
|
12.811.841,4
|
| 17-12-2024 |
16,720
|
1,1800
|
16,735
|
16,225
|
0,1950
|
10.463.632,0
|
| 16-12-2024 |
16,525
|
-2,3633
|
16,950
|
16,465
|
-0,4000
|
7.450.573,4
|
| 13-12-2024 |
16,925
|
-1,8840
|
17,310
|
16,810
|
-0,3250
|
8.625.367,6
|
| 12-12-2024 |
17,250
|
-1,9607
|
17,800
|
17,225
|
-0,3450
|
--
|
| 11-12-2024 |
17,595
|
0,5428
|
17,730
|
17,410
|
0,0950
|
9.291.679,7
|
| 10-12-2024 |
17,500
|
2,0110
|
18,200
|
17,375
|
0,3450
|
16.195.498,8
|
| 09-12-2024 |
17,155
|
-1,4363
|
17,500
|
17,015
|
-0,2500
|
--
|
| 06-12-2024 |
17,405
|
0,0862
|
18,080
|
17,270
|
0,0150
|
20.079.470,7
|
| 05-12-2024 |
17,390
|
16,868
|
17,800
|
15,970
|
2,5100
|
5.704.134,7
|
| 04-12-2024 |
14,880
|
2,9045
|
15,040
|
14,620
|
0,4200
|
--
|
| 03-12-2024 |
14,460
|
-0,9928
|
14,740
|
14,445
|
-0,1450
|
4.594.808,5
|
| 02-12-2024 |
14,605
|
0,5853
|
14,745
|
14,380
|
0,0850
|
5.042.563,9
|
