Meta presenta sus primeras gafas inteligentes optimizadas para graduación
Dos modelos perfectos para sustituir tus gafas de ver
American Airli
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 10,750 | 5,6511 | 10,795 | 10,270 | 0,5750 | 19.507.721,2 |
| 30-03-2026 | 10,175 | -1,1175 | 10,355 | 10,090 | -0,1150 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 15.956.044,6 |
| 27-03-2026 | 10,290 | -3,9664 | 10,610 | 10,205 | -0,4250 | 9.701.580,4 |
| 26-03-2026 | 10,715 | -0,1397 | 10,810 | 10,515 | -0,0150 | 14.353.339,6 |
| 25-03-2026 | 10,730 | 0,0932 | 11,165 | 10,710 | 0,0100 | 16.922.824,6 |
| 24-03-2026 | 10,720 | -0,8325 | 10,820 | 10,450 | -0,0900 | 23.674.029,9 |
| 23-03-2026 | 10,810 | 3,4449 | 11,330 | 10,755 | 0,3600 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 13.354.854,2 |
| 20-03-2026 | 10,450 | -3,2855 | 10,820 | 10,345 | -0,3550 | 15.666.609,1 |
| 19-03-2026 | 10,805 | -0,0462 | 10,985 | 10,515 | -0,0050 | 18.497.562,4 |
| 18-03-2026 | 10,810 | -0,4145 | 11,065 | 10,645 | -0,0450 | 21.205.132,1 |
| 17-03-2026 | 10,855 | 3,3809 | 11,030 | 10,695 | 0,3550 | 12.110.699,2 |
| 16-03-2026 | 10,500 | 1,6456 | 10,560 | 10,340 | 0,1700 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 15.517.136,0 |
| 13-03-2026 | 10,330 | -1,9924 | 10,645 | 10,265 | -0,2100 | 16.478.185,6 |
| 12-03-2026 | 10,540 | -4,5722 | 10,820 | 10,515 | -0,5050 | 13.356.895,2 |
| 11-03-2026 | 11,045 | -0,4954 | 11,340 | 10,965 | -0,0550 | -- |
| 10-03-2026 | 11,100 | -3,1413 | 11,590 | 10,890 | -0,3600 | 24.329.031,1 |
| 09-03-2026 | 11,460 | 2,6421 | 11,470 | 10,435 | 0,2950 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 18.911.475,5 |
| 06-03-2026 | 11,165 | -5,3813 | 11,410 | 11,090 | -0,6350 | 26.525.921,2 |
| 05-03-2026 | 11,800 | -5,2589 | 12,210 | 11,535 | -0,6550 | -- |
| 04-03-2026 | 12,455 | -0,0401 | 12,930 | 12,400 | -0,0050 | 13.351.576,3 |
| 03-03-2026 | 12,460 | -0,2401 | 12,765 | 11,770 | -0,0300 | 22.119.531,3 |
| 02-03-2026 | 12,490 | -4,5471 | 12,620 | 12,110 | -0,5950 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 20.518.682,3 |
| 27-02-2026 | 13,085 | -6,1670 | 13,420 | 12,985 | -0,8600 | -- |
| 26-02-2026 | 13,945 | 4,7315 | 14,165 | 13,570 | 0,6300 | 17.434.993,8 |
| 25-02-2026 | 13,315 | 1,2162 | 13,355 | 13,050 | 0,1600 | 4.199.595,3 |
| 24-02-2026 | 13,155 | 1,7401 | 13,340 | 12,900 | 0,2250 | 8.158.142,5 |
| 23-02-2026 | 12,930 | -4,8214 | 13,735 | 12,840 | -0,6550 | 10.285.068,3 |
| 21-02-2026 | -- | -- | -- | -- | -- | 7.232.979,9 |
| 20-02-2026 | 13,585 | 1,7222 | 13,705 | 13,350 | 0,2300 | 14.330.688,4 |
| 19-02-2026 | 13,355 | -5,3172 | 13,930 | 13,275 | -0,7500 | -- |
| 18-02-2026 | 14,105 | -2,1844 | 14,295 | 13,670 | -0,3150 | 15.204.119,9 |
| 17-02-2026 | 14,420 | 3,8530 | 14,550 | 13,940 | 0,5350 | 7.433.091,0 |
| 13-02-2026 | 13,885 | -1,0687 | 14,190 | 13,840 | -0,1500 | 6.639.148,5 |
| 12-02-2026 | 14,035 | -2,1269 | 14,650 | 13,665 | -0,3050 | 11.818.666,7 |
| 11-02-2026 | 14,340 | -4,9701 | 15,370 | 14,205 | -0,7500 | 5.007.034,9 |
| 10-02-2026 | 15,090 | 0,6335 | 15,220 | 14,930 | 0,0950 | -- |
| 09-02-2026 | 14,995 | -1,5430 | 15,320 | 14,995 | -0,2350 | 8.905.515,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 16.737.936,4 |
| 06-02-2026 | 15,230 | 7,5944 | 15,330 | 14,325 | 1,0750 | 8.281.399,2 |
| 05-02-2026 | 14,155 | -1,9397 | 14,540 | 13,915 | -0,2800 | -- |
| 04-02-2026 | 14,435 | 3,0703 | 14,765 | 14,000 | 0,4300 | 19.924.567,1 |
| 03-02-2026 | 14,005 | 2,2262 | 14,340 | 13,815 | 0,3050 | -- |
| 02-02-2026 | 13,700 | 3,0075 | 13,915 | 13,505 | 0,4000 | 12.606.784,4 |
