Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
10,730
|
-0,7400
|
--
|
--
|
-0,0800
|
8.628.258,1
|
| 06-09-2024 |
--
|
--
|
11,090
|
10,590
|
--
|
--
|
| 05-09-2024 |
10,810
|
1,8850
|
11,150
|
10,650
|
0,2000
|
10.105.933,9
|
| 04-09-2024 |
10,590
|
-0,3762
|
10,775
|
10,510
|
-0,0400
|
6.169.057,7
|
| 03-09-2024 |
--
|
-0,3762
|
10,740
|
10,500
|
-0,0400
|
--
|
| 30-08-2024 |
10,630
|
2,3099
|
10,885
|
10,440
|
0,2400
|
8.560.243,2
|
| 29-08-2024 |
10,110
|
-1,6536
|
10,510
|
10,200
|
-0,1700
|
7.812.696,0
|
| 28-08-2024 |
10,280
|
0,5870
|
10,240
|
10,045
|
0,0600
|
7.064.986,9
|
| 27-08-2024 |
10,220
|
-1,3513
|
10,490
|
9,9800
|
-0,1400
|
4.154.036,5
|
| 26-08-2024 |
--
|
--
|
10,440
|
10,205
|
--
|
--
|
| 23-08-2024 |
10,360
|
1,6683
|
10,495
|
10,180
|
0,1700
|
6.146.898,6
|
| 22-08-2024 |
--
|
--
|
10,540
|
10,130
|
--
|
--
|
| 21-08-2024 |
10,410
|
1,1661
|
10,440
|
10,305
|
0,1200
|
6.626.565,1
|
| 20-08-2024 |
10,310
|
2,8942
|
10,440
|
10,210
|
0,2900
|
7.614.769,4
|
| 19-08-2024 |
--
|
--
|
10,380
|
10,070
|
--
|
--
|
| 16-08-2024 |
10,020
|
-0,6937
|
10,135
|
9,9750
|
-0,0700
|
7.341.708,1
|
| 15-08-2024 |
10,090
|
3,4871
|
10,160
|
9,7500
|
0,3400
|
7.587.613,9
|
| 14-08-2024 |
9,7500
|
-0,5102
|
9,9600
|
9,7000
|
-0,0500
|
4.409.183,3
|
| 13-08-2024 |
9,6000
|
-2,4390
|
9,8200
|
9,5600
|
-0,2400
|
5.407.524,5
|
| 12-08-2024 |
--
|
-2,3373
|
9,8500
|
9,6000
|
-0,2300
|
--
|
| 10-08-2024 |
9,8400
|
-0,5055
|
--
|
--
|
-0,0500
|
4.693.252,1
|
| 09-08-2024 |
9,8900
|
7,1505
|
9,9500
|
9,7250
|
0,6600
|
8.529.802,6
|
| 08-08-2024 |
9,2300
|
-0,5387
|
9,9100
|
9,2600
|
-0,0500
|
9.206.030,3
|
| 07-08-2024 |
9,2800
|
-1,2765
|
9,5100
|
9,2150
|
-0,1200
|
7.682.636,3
|
| 06-08-2024 |
9,4000
|
-2,6915
|
9,5200
|
9,2250
|
-0,2600
|
13.561.070,6
|
| 05-08-2024 |
--
|
--
|
9,5800
|
8,9500
|
--
|
--
|
| 03-08-2024 |
9,6600
|
-4,5454
|
--
|
--
|
-0,4600
|
14.887.261,4
|
| 02-08-2024 |
10,120
|
-5,2434
|
10,120
|
9,5950
|
-0,5600
|
18.206.999,1
|
| 01-08-2024 |
10,680
|
-0,4659
|
10,700
|
10,090
|
-0,0500
|
16.050.809,5
|
| 31-07-2024 |
10,730
|
2,9750
|
11,030
|
10,580
|
0,3100
|
20.756.830,5
|
| 30-07-2024 |
10,420
|
-1,6052
|
10,930
|
10,430
|
-0,1700
|
10.223.264,2
|
| 29-07-2024 |
10,440
|
-1,4164
|
10,720
|
10,370
|
-0,1500
|
10.218.054,2
|
| 26-07-2024 |
10,590
|
-0,1885
|
10,770
|
10,220
|
-0,0200
|
12.542.603,3
|
| 25-07-2024 |
10,160
|
-2,8680
|
10,895
|
9,1900
|
-0,3000
|
11.954.418,9
|
| 24-07-2024 |
10,460
|
-2,0599
|
10,550
|
10,120
|
-0,2200
|
8.840.124,2
|
| 23-07-2024 |
10,680
|
0,7547
|
10,740
|
10,470
|
0,0800
|
13.028.451,4
|
| 22-07-2024 |
--
|
--
|
10,740
|
10,355
|
--
|
--
|
| 20-07-2024 |
10,600
|
-1,0732
|
--
|
--
|
-0,1150
|
7.567.732,4
|
| 19-07-2024 |
10,715
|
-1,2442
|
10,650
|
10,430
|
-0,1350
|
16.264.493,4
|
| 18-07-2024 |
10,850
|
-2,0758
|
11,085
|
10,610
|
-0,2300
|
11.811.615,3
|
| 17-07-2024 |
11,080
|
3,8425
|
11,110
|
10,600
|
0,4100
|
18.162.329,0
|
| 16-07-2024 |
--
|
--
|
11,235
|
10,650
|
--
|
--
|
| 15-07-2024 |
10,670
|
-0,9285
|
10,760
|
10,565
|
-0,1000
|
10.244.633,5
|
| 13-07-2024 |
10,770
|
0,2793
|
--
|
--
|
0,0300
|
8.524.378,3
|
| 12-07-2024 |
10,740
|
-3,9355
|
10,790
|
10,580
|
-0,4400
|
20.775.914,9
|
| 11-07-2024 |
11,180
|
1,4519
|
10,790
|
10,345
|
0,1600
|
7.483.695,0
|
| 10-07-2024 |
--
|
--
|
11,215
|
11,000
|
--
|
--
|
| 09-07-2024 |
11,020
|
0,3642
|
11,085
|
10,880
|
0,0400
|
6.608.148,6
|
| 08-07-2024 |
--
|
--
|
11,130
|
10,915
|
--
|
--
|
