Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
74,740
|
0,0267
|
75,020
|
73,870
|
0,0200
|
2.048.018,3
|
| 24-04-2024 |
74,720
|
0,9729
|
74,960
|
73,040
|
0,7200
|
2.888.539,1
|
| 23-04-2024 |
74,000
|
-0,4975
|
74,900
|
73,810
|
-0,3700
|
2.755.749,2
|
| 22-04-2024 |
74,370
|
0,6359
|
74,650
|
73,330
|
0,4700
|
2.760.904,4
|
| 19-04-2024 |
73,900
|
1,9029
|
74,110
|
72,660
|
1,3800
|
2.794.362,2
|
| 18-04-2024 |
72,520
|
0,8202
|
72,630
|
71,640
|
0,5900
|
2.535.843,8
|
| 17-04-2024 |
71,930
|
2,2749
|
72,100
|
70,600
|
1,6000
|
3.442.508,2
|
| 16-04-2024 |
70,330
|
-1,7462
|
71,360
|
70,100
|
-1,2500
|
1.573.733,3
|
| 15-04-2024 |
71,580
|
-0,2508
|
72,340
|
71,010
|
-0,1800
|
2.015.067,6
|
| 12-04-2024 |
71,760
|
-0,3955
|
72,380
|
71,090
|
-0,2850
|
1.788.683,2
|
| 11-04-2024 |
72,045
|
-0,3526
|
72,780
|
71,640
|
-0,2550
|
2.340.760,5
|
| 10-04-2024 |
72,300
|
-2,2840
|
72,470
|
71,210
|
-1,6900
|
2.953.726,8
|
| 09-04-2024 |
73,990
|
0,8862
|
74,000
|
73,300
|
0,6500
|
2.423.841,0
|
| 08-04-2024 |
73,340
|
0,9219
|
73,470
|
72,640
|
0,6700
|
2.389.231,1
|
| 05-04-2024 |
72,670
|
-0,3155
|
73,090
|
71,770
|
-0,2300
|
3.509.825,8
|
| 04-04-2024 |
72,900
|
-0,3145
|
73,810
|
72,200
|
-0,2300
|
2.570.289,0
|
| 03-04-2024 |
73,130
|
-0,8944
|
73,790
|
73,000
|
-0,6600
|
4.176.063,9
|
| 02-04-2024 |
73,790
|
0,7372
|
74,320
|
73,240
|
0,5400
|
2.968.860,8
|
| 01-04-2024 |
73,250
|
-0,9331
|
73,830
|
72,800
|
-0,6900
|
2.824.047,1
|
| 28-03-2024 |
73,940
|
1,0661
|
74,060
|
72,860
|
0,7800
|
3.532.873,4
|
| 27-03-2024 |
73,160
|
3,0858
|
73,160
|
71,400
|
2,1900
|
3.118.070,1
|
| 26-03-2024 |
70,970
|
-0,6856
|
71,730
|
70,590
|
-0,4900
|
2.153.598,6
|
| 25-03-2024 |
71,460
|
-0,3069
|
72,020
|
71,150
|
-0,2200
|
1.804.939,4
|
| 22-03-2024 |
71,680
|
-0,8301
|
72,470
|
71,510
|
-0,6000
|
1.975.519,0
|
| 21-03-2024 |
72,280
|
0,3331
|
72,550
|
71,780
|
0,2400
|
3.378.896,7
|
| 20-03-2024 |
72,040
|
-0,0832
|
72,560
|
71,490
|
-0,0600
|
2.984.061,0
|
| 19-03-2024 |
72,100
|
0,1945
|
72,670
|
71,790
|
0,1400
|
1.966.519,7
|
| 18-03-2024 |
71,960
|
0,4887
|
72,300
|
71,355
|
0,3500
|
4.793.930,5
|
| 15-03-2024 |
71,610
|
0,2519
|
72,160
|
70,710
|
0,1800
|
3.468.376,1
|
| 14-03-2024 |
71,430
|
-1,3261
|
72,070
|
70,600
|
-0,9600
|
4.123.312,4
|
| 13-03-2024 |
72,390
|
0,0691
|
73,020
|
71,940
|
0,0500
|
2.924.845,6
|
| 12-03-2024 |
72,340
|
-1,8186
|
73,250
|
71,870
|
-1,3400
|
4.378.262,8
|
| 11-03-2024 |
73,680
|
0,8624
|
73,870
|
73,045
|
0,6300
|
4.593.953,5
|
| 08-03-2024 |
73,050
|
-0,0683
|
73,430
|
72,500
|
-0,0500
|
3.557.614,8
|
| 07-03-2024 |
73,100
|
-0,0410
|
73,740
|
72,910
|
-0,0300
|
3.200.862,8
|
| 06-03-2024 |
73,130
|
1,4004
|
73,620
|
72,420
|
1,0100
|
2.587.526,6
|
| 05-03-2024 |
72,120
|
-0,7568
|
73,820
|
71,960
|
-0,5500
|
6.677.279,5
|
| 04-03-2024 |
72,670
|
1,9071
|
72,940
|
70,700
|
1,3600
|
4.936.267,5
|
| 01-03-2024 |
71,310
|
0,1685
|
71,385
|
69,860
|
0,1200
|
5.011.143,7
|
| 29-02-2024 |
71,190
|
0,3382
|
72,260
|
71,180
|
0,2400
|
7.421.170,5
|
| 28-02-2024 |
70,950
|
-0,5048
|
71,860
|
70,950
|
-0,3600
|
3.177.128,0
|
| 27-02-2024 |
71,310
|
0,6918
|
71,620
|
70,730
|
0,4900
|
2.546.968,1
|
| 26-02-2024 |
70,820
|
-1,0755
|
71,350
|
70,300
|
-0,7700
|
4.498.223,8
|
