Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
108,85
|
0,5264
|
109,57
|
107,17
|
0,5700
|
3.257.757,1
|
| 06-08-2026 |
108,28
|
-0,5967
|
110,38
|
107,09
|
-0,6500
|
3.990.893,9
|
| 05-08-2026 |
108,93
|
-0,4387
|
109,12
|
107,22
|
-0,4799
|
7.007.441,0
|
| 04-08-2026 |
109,41
|
-0,1232
|
109,92
|
108,12
|
-0,1350
|
4.313.917,6
|
| 03-08-2026 |
109,54
|
-0,0775
|
110,49
|
108,53
|
-0,0850
|
7.972.076,4
|
| 31-07-2026 |
109,63
|
0,7628
|
110,23
|
107,16
|
0,8299
|
9.427.240,0
|
| 30-07-2026 |
108,80
|
-1,0729
|
110,38
|
107,79
|
-1,1800
|
5.246.310,7
|
| 29-07-2026 |
109,98
|
-2,2313
|
113,77
|
109,82
|
-2,5100
|
4.218.986,1
|
| 28-07-2026 |
112,49
|
0,3300
|
114,75
|
112,45
|
0,3700
|
4.195.350,7
|
| 27-07-2026 |
112,12
|
-1,4502
|
113,88
|
111,66
|
-1,6500
|
5.352.895,3
|
| 24-07-2026 |
113,77
|
0,4502
|
114,82
|
113,24
|
0,5100
|
4.850.210,5
|
| 23-07-2026 |
113,26
|
1,1159
|
113,49
|
111,70
|
1,2500
|
1.945.713,1
|
| 22-07-2026 |
112,01
|
1,9013
|
112,17
|
110,62
|
2,0900
|
2.913.172,5
|
| 21-07-2026 |
109,92
|
-0,4167
|
110,40
|
109,02
|
-0,4600
|
6.616.811,0
|
| 20-07-2026 |
110,38
|
-1,0133
|
112,70
|
110,19
|
-1,1300
|
3.264.892,6
|
| 17-07-2026 |
111,51
|
-1,3971
|
115,10
|
111,19
|
-1,5800
|
6.732.533,5
|
| 16-07-2026 |
113,09
|
1,5261
|
113,09
|
111,60
|
1,7000
|
3.878.079,6
|
| 15-07-2026 |
111,39
|
-1,3724
|
113,33
|
111,01
|
-1,5500
|
4.519.916,8
|
| 14-07-2026 |
112,94
|
-0,4056
|
114,75
|
112,76
|
-0,4600
|
3.682.962,8
|
| 13-07-2026 |
113,40
|
0,4072
|
114,15
|
112,90
|
0,4600
|
3.513.425,5
|
| 10-07-2026 |
112,94
|
1,0513
|
113,25
|
112,08
|
1,1750
|
3.694.089,5
|
| 09-07-2026 |
111,76
|
-1,2676
|
113,07
|
111,56
|
-1,4350
|
3.799.136,9
|
| 08-07-2026 |
113,20
|
-1,0748
|
115,66
|
113,01
|
-1,2300
|
3.653.820,2
|
| 07-07-2026 |
114,43
|
1,2565
|
116,39
|
113,67
|
1,4200
|
3.188.915,4
|
| 06-07-2026 |
113,01
|
-1,7304
|
114,89
|
112,89
|
-1,9900
|
4.100.639,2
|
| 02-07-2026 |
115,00
|
2,4955
|
115,23
|
112,73
|
2,8000
|
3.400.082,3
|
| 01-07-2026 |
112,20
|
-0,7782
|
113,29
|
111,98
|
-0,8800
|
6.553.264,9
|
| 30-06-2026 |
113,08
|
-1,3091
|
114,52
|
113,02
|
-1,5000
|
5.349.789,8
|
| 29-06-2026 |
114,58
|
-1,6311
|
117,15
|
114,36
|
-1,9000
|
15.412.521,3
|
| 26-06-2026 |
116,48
|
1,7114
|
116,59
|
113,94
|
1,9600
|
6.173.210,7
|
| 25-06-2026 |
114,52
|
1,0232
|
114,73
|
113,06
|
1,1600
|
5.373.099,5
|
| 24-06-2026 |
113,36
|
1,4861
|
113,47
|
111,75
|
1,6600
|
3.478.035,7
|
| 23-06-2026 |
111,70
|
1,8324
|
111,94
|
109,77
|
2,0100
|
3.426.468,6
|
| 22-06-2026 |
109,69
|
0,9107
|
110,36
|
108,00
|
0,9900
|
2.876.660,6
|
| 18-06-2026 |
108,70
|
-0,1992
|
110,12
|
108,24
|
-0,2170
|
2.922.712,8
|
| 17-06-2026 |
108,91
|
-1,4325
|
110,57
|
108,35
|
-1,5830
|
6.391.808,8
|
| 16-06-2026 |
110,50
|
0,8027
|
111,27
|
109,53
|
0,8800
|
4.130.798,2
|
| 15-06-2026 |
109,62
|
0,5503
|
110,09
|
107,95
|
0,6000
|
3.155.457,7
|
| 12-06-2026 |
109,02
|
0,7020
|
109,58
|
108,44
|
0,7600
|
3.894.748,9
|
| 11-06-2026 |
108,26
|
-0,4597
|
110,19
|
108,05
|
-0,5000
|
4.466.064,6
|
| 10-06-2026 |
108,76
|
0,7130
|
109,46
|
108,12
|
0,7700
|
3.620.706,2
|
| 09-06-2026 |
107,99
|
1,4752
|
108,59
|
106,17
|
1,5700
|
3.641.062,6
|
| 08-06-2026 |
107,17
|
-1,8949
|
109,63
|
107,07
|
-2,0700
|
4.428.736,2
|
