Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
109,02
|
0,7020
|
109,58
|
108,44
|
0,7600
|
3.894.748,9
|
| 11-06-2026 |
108,26
|
-0,4597
|
110,19
|
108,05
|
-0,5000
|
4.466.064,6
|
| 10-06-2026 |
108,76
|
0,7130
|
109,46
|
108,12
|
0,7700
|
3.620.706,2
|
| 09-06-2026 |
107,99
|
1,4752
|
108,59
|
106,17
|
1,5700
|
3.641.062,6
|
| 08-06-2026 |
107,17
|
-1,8949
|
109,63
|
107,07
|
-2,0700
|
4.428.736,2
|
| 05-06-2026 |
109,24
|
2,1125
|
110,15
|
107,70
|
2,2600
|
3.650.558,1
|
| 04-06-2026 |
106,98
|
0,7060
|
107,39
|
105,58
|
0,7500
|
2.864.161,6
|
| 03-06-2026 |
106,23
|
-0,5337
|
108,76
|
106,12
|
-0,5700
|
5.958.931,5
|
| 02-06-2026 |
106,80
|
1,6078
|
107,02
|
105,09
|
1,6900
|
2.968.957,1
|
| 01-06-2026 |
105,11
|
-2,6488
|
107,27
|
105,06
|
-2,8600
|
3.302.089,6
|
| 29-05-2026 |
107,97
|
-0,8994
|
109,55
|
107,59
|
-0,9800
|
5.544.864,0
|
| 28-05-2026 |
108,95
|
-1,9572
|
111,31
|
108,65
|
-2,1750
|
4.111.616,3
|
| 27-05-2026 |
111,12
|
0,0855
|
111,66
|
110,31
|
0,0950
|
3.788.003,8
|
| 26-05-2026 |
111,03
|
-0,2246
|
112,17
|
110,71
|
-0,2500
|
2.319.912,2
|
| 22-05-2026 |
111,28
|
1,3294
|
111,54
|
109,79
|
1,4600
|
4.656.335,6
|
| 21-05-2026 |
109,82
|
1,0489
|
110,43
|
109,03
|
1,1400
|
3.704.068,5
|
| 20-05-2026 |
108,68
|
-0,3392
|
109,72
|
108,46
|
-0,3700
|
5.393.425,9
|
| 19-05-2026 |
109,05
|
1,5646
|
109,25
|
106,49
|
1,6800
|
5.624.552,4
|
| 18-05-2026 |
107,37
|
0,9401
|
107,61
|
105,78
|
1,0000
|
5.635.642,6
|
| 15-05-2026 |
106,37
|
-2,8761
|
109,71
|
106,29
|
-3,1500
|
6.258.347,5
|
| 14-05-2026 |
109,52
|
0,4033
|
109,57
|
108,81
|
0,4400
|
3.042.234,0
|
| 13-05-2026 |
109,08
|
-0,3380
|
109,43
|
108,01
|
-0,3700
|
4.260.572,7
|
| 12-05-2026 |
109,45
|
-0,4819
|
110,04
|
108,89
|
-0,5300
|
4.831.682,8
|
| 11-05-2026 |
109,98
|
0,8343
|
110,48
|
108,87
|
0,9100
|
4.971.040,4
|
| 08-05-2026 |
109,07
|
0,2942
|
109,84
|
108,30
|
0,3200
|
4.676.339,2
|
| 07-05-2026 |
108,75
|
-0,6849
|
109,22
|
107,67
|
-0,7500
|
3.976.809,2
|
| 06-05-2026 |
109,50
|
-1,9344
|
113,28
|
108,00
|
-2,1600
|
6.743.091,0
|
| 05-05-2026 |
111,66
|
-0,6760
|
113,19
|
111,47
|
-0,7600
|
3.486.450,8
|
| 04-05-2026 |
112,42
|
-1,0125
|
113,83
|
111,78
|
-1,1500
|
4.853.442,9
|
| 01-05-2026 |
113,57
|
-0,0528
|
115,59
|
112,97
|
-0,0599
|
4.240.706,0
|
| 30-04-2026 |
113,63
|
2,0750
|
113,81
|
111,03
|
2,3100
|
3.393.864,0
|
| 29-04-2026 |
111,32
|
-0,7843
|
112,29
|
110,70
|
-0,8800
|
2.457.736,4
|
| 28-04-2026 |
112,20
|
0,2501
|
113,69
|
111,78
|
0,2800
|
4.085.153,7
|
| 27-04-2026 |
111,92
|
0,7018
|
112,24
|
111,39
|
0,7800
|
2.665.367,7
|
| 24-04-2026 |
111,14
|
-0,8386
|
112,23
|
110,99
|
-0,9400
|
2.281.387,1
|
| 23-04-2026 |
112,08
|
2,5809
|
112,24
|
109,75
|
2,8200
|
3.315.628,2
|
| 22-04-2026 |
109,26
|
-0,6275
|
111,16
|
108,50
|
-0,6900
|
4.011.204,1
|
| 21-04-2026 |
109,95
|
-1,1951
|
112,00
|
109,89
|
-1,3300
|
3.301.054,0
|
| 20-04-2026 |
111,28
|
-1,2599
|
113,13
|
110,88
|
-1,4200
|
2.406.189,3
|
| 17-04-2026 |
112,70
|
0,3561
|
113,03
|
110,72
|
0,4000
|
3.360.838,2
|
| 16-04-2026 |
112,30
|
1,3995
|
112,35
|
110,56
|
1,5500
|
6.968.445,8
|
| 15-04-2026 |
110,75
|
-1,0100
|
111,51
|
110,37
|
-1,1300
|
3.239.989,5
|
| 14-04-2026 |
111,88
|
0,0984
|
112,49
|
110,92
|
0,1100
|
2.135.913,2
|
| 13-04-2026 |
111,77
|
-1,4634
|
113,21
|
111,22
|
-1,6600
|
4.866.762,9
|
