Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
113,57
|
-0,0528
|
115,59
|
112,97
|
-0,0599
|
4.240.706,0
|
| 30-04-2026 |
113,63
|
2,0750
|
113,81
|
111,03
|
2,3100
|
3.393.864,0
|
| 29-04-2026 |
111,32
|
-0,7843
|
112,29
|
110,70
|
-0,8800
|
2.457.736,4
|
| 28-04-2026 |
112,20
|
0,2501
|
113,69
|
111,78
|
0,2800
|
4.085.153,7
|
| 27-04-2026 |
111,92
|
0,7018
|
112,24
|
111,39
|
0,7800
|
2.665.367,7
|
| 24-04-2026 |
111,14
|
-0,8386
|
112,23
|
110,99
|
-0,9400
|
2.281.387,1
|
| 23-04-2026 |
112,08
|
2,5809
|
112,24
|
109,75
|
2,8200
|
3.315.628,2
|
| 22-04-2026 |
109,26
|
-0,6275
|
111,16
|
108,50
|
-0,6900
|
4.011.204,1
|
| 21-04-2026 |
109,95
|
-1,1951
|
112,00
|
109,89
|
-1,3300
|
3.301.054,0
|
| 20-04-2026 |
111,28
|
-1,2599
|
113,13
|
110,88
|
-1,4200
|
2.406.189,3
|
| 17-04-2026 |
112,70
|
0,3561
|
113,03
|
110,72
|
0,4000
|
3.360.838,2
|
| 16-04-2026 |
112,30
|
1,3995
|
112,35
|
110,56
|
1,5500
|
6.968.445,8
|
| 15-04-2026 |
110,75
|
-1,0100
|
111,51
|
110,37
|
-1,1300
|
3.239.989,5
|
| 14-04-2026 |
111,88
|
0,0984
|
112,49
|
110,92
|
0,1100
|
2.135.913,2
|
| 13-04-2026 |
111,77
|
-1,4634
|
113,21
|
111,22
|
-1,6600
|
4.866.762,9
|
| 10-04-2026 |
113,43
|
-0,7637
|
114,49
|
112,81
|
-0,8730
|
2.649.469,8
|
| 09-04-2026 |
114,30
|
1,2785
|
115,52
|
112,71
|
1,4430
|
4.231.550,4
|
| 08-04-2026 |
112,86
|
1,3742
|
112,87
|
110,09
|
1,5300
|
5.214.511,4
|
| 07-04-2026 |
111,33
|
-0,1139
|
112,56
|
111,30
|
-0,1270
|
4.387.292,8
|
| 06-04-2026 |
111,45
|
-0,1818
|
112,42
|
110,87
|
-0,2029
|
2.971.981,8
|
| 02-04-2026 |
111,66
|
0,7761
|
112,16
|
110,72
|
0,8599
|
2.880.047,3
|
| 01-04-2026 |
110,80
|
0,8005
|
111,00
|
109,17
|
0,8800
|
4.782.647,8
|
| 31-03-2026 |
109,92
|
0,2096
|
110,34
|
108,68
|
0,2300
|
4.287.510,4
|
| 30-03-2026 |
109,69
|
0,9014
|
110,58
|
109,28
|
0,9799
|
2.754.510,4
|
| 27-03-2026 |
108,71
|
0,1473
|
109,56
|
108,18
|
0,1600
|
4.099.034,4
|
| 26-03-2026 |
108,55
|
0,6770
|
108,75
|
107,12
|
0,7299
|
3.373.883,5
|
| 25-03-2026 |
107,82
|
0,1021
|
108,88
|
107,63
|
0,1100
|
2.573.579,4
|
| 24-03-2026 |
107,71
|
0,7388
|
108,82
|
106,31
|
0,7900
|
2.914.848,0
|
| 23-03-2026 |
106,92
|
0,7985
|
107,83
|
106,13
|
0,8470
|
3.040.749,9
|
| 20-03-2026 |
106,07
|
-3,1915
|
109,89
|
105,55
|
-3,4970
|
4.798.519,1
|
| 19-03-2026 |
109,57
|
-1,0386
|
111,07
|
108,13
|
-1,1500
|
4.632.930,9
|
| 18-03-2026 |
110,72
|
-1,3366
|
111,63
|
110,55
|
-1,5000
|
3.339.288,5
|
| 17-03-2026 |
112,22
|
-0,5582
|
113,55
|
112,01
|
-0,6300
|
3.718.511,9
|
| 16-03-2026 |
112,85
|
0,7049
|
113,00
|
111,60
|
0,7900
|
3.400.820,9
|
| 13-03-2026 |
112,06
|
1,9375
|
112,66
|
110,36
|
2,1300
|
2.962.996,0
|
| 12-03-2026 |
109,93
|
0,5396
|
111,17
|
109,16
|
0,5900
|
4.470.273,9
|
| 11-03-2026 |
109,34
|
-0,9511
|
110,50
|
109,07
|
-1,0500
|
3.133.422,3
|
| 10-03-2026 |
110,39
|
-0,6837
|
111,67
|
109,61
|
-0,7600
|
7.538.709,6
|
| 09-03-2026 |
111,15
|
-0,3407
|
111,29
|
109,99
|
-0,3800
|
5.229.020,3
|
| 06-03-2026 |
111,53
|
0,1077
|
111,81
|
110,15
|
0,1200
|
6.145.785,8
|
| 05-03-2026 |
111,41
|
-1,6854
|
112,80
|
110,86
|
-1,9100
|
3.976.419,0
|
| 04-03-2026 |
113,32
|
1,1514
|
113,54
|
111,20
|
1,2900
|
7.139.569,0
|
| 03-03-2026 |
112,03
|
-0,7442
|
113,09
|
109,63
|
-0,8400
|
7.979.866,9
|
| 02-03-2026 |
112,87
|
-0,3267
|
113,62
|
112,74
|
-0,3700
|
3.438.141,5
|
