Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Ameren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 106,02 | 0,2268 | 106,61 | 105,01 | 0,2400 | 7.624.261,8 |
| 10-02-2026 | 105,78 | 1,4676 | 106,58 | 104,27 | 1,5300 | 4.964.194,7 |
| 09-02-2026 | 104,25 | -0,7993 | 104,93 | 103,98 | -0,8400 | 4.432.372,6 |
| 06-02-2026 | 105,09 | 0,2575 | 106,11 | 103,96 | 0,2700 | 5.604.509,5 |
| 05-02-2026 | 104,82 | 0,1337 | 105,69 | 104,52 | 0,1400 | 3.702.665,9 |
| 04-02-2026 | 104,68 | 0,6732 | 105,54 | 104,35 | 0,7000 | 6.323.172,9 |
| 03-02-2026 | 103,98 | 1,5528 | 104,20 | 102,20 | 1,5900 | 5.815.985,9 |
| 02-02-2026 | 102,39 | -0,8425 | 104,04 | 102,16 | -0,8700 | 4.750.565,8 |
| 30-01-2026 | 103,26 | -0,4722 | 103,73 | 102,02 | -0,4900 | 4.488.402,8 |
| 29-01-2026 | 103,75 | 0,1834 | 104,79 | 102,75 | 0,1900 | 2.807.748,8 |
| 28-01-2026 | 103,56 | -0,3847 | 104,56 | 103,38 | -0,4000 | 2.794.413,8 |
| 27-01-2026 | 103,96 | 0,6974 | 104,34 | 102,80 | 0,7200 | 5.622.289,5 |
| 26-01-2026 | 103,24 | 0,9188 | 104,07 | 102,76 | 0,9400 | 2.914.379,0 |
| 23-01-2026 | 102,30 | -0,5734 | 102,58 | 101,57 | -0,5899 | 2.535.668,8 |
| 22-01-2026 | 102,89 | -1,2003 | 104,28 | 102,43 | -1,2500 | 2.849.655,5 |
| 21-01-2026 | 104,14 | 0,4146 | 104,51 | 103,28 | 0,4300 | 3.487.883,0 |
| 20-01-2026 | 103,71 | -0,2884 | 104,30 | 102,87 | -0,3000 | 2.731.327,3 |
| 16-01-2026 | 104,01 | 0,7458 | 104,13 | 102,21 | 0,7700 | 3.751.821,3 |
| 15-01-2026 | 103,24 | 0,6924 | 103,39 | 102,41 | 0,7100 | 2.772.721,1 |
| 14-01-2026 | 102,53 | 1,0944 | 102,79 | 101,52 | 1,1100 | 2.882.659,7 |
| 13-01-2026 | 101,42 | 1,2175 | 101,52 | 99,930 | 1,2200 | 2.949.210,9 |
| 12-01-2026 | 100,20 | 0,3203 | 100,78 | 99,470 | 0,3200 | 2.608.178,5 |
| 09-01-2026 | 99,880 | 0,3415 | 101,05 | 99,880 | 0,3399 | 2.973.037,1 |
| 08-01-2026 | 99,540 | 0,4642 | 100,65 | 99,135 | 0,4600 | 2.348.189,0 |
| 07-01-2026 | 99,080 | -1,5207 | 101,28 | 98,810 | -1,5300 | 3.598.193,9 |
| 06-01-2026 | 100,61 | 0,9937 | 100,89 | 99,640 | 0,9900 | 2.568.774,3 |
| 05-01-2026 | 99,620 | -1,2196 | 100,36 | 97,910 | -1,2300 | 5.472.835,8 |
| 02-01-2026 | 100,85 | 0,9913 | 101,45 | 99,090 | 0,9900 | 3.040.714,8 |
| 31-12-2025 | 99,860 | -0,9030 | 100,91 | 99,830 | -0,9100 | 2.789.592,0 |
| 30-12-2025 | 100,77 | 0,5287 | 101,08 | 100,20 | 0,5299 | 3.682.353,3 |
| 29-12-2025 | 100,24 | 0,4308 | 100,73 | 99,810 | 0,4300 | 2.483.310,4 |
| 26-12-2025 | 99,810 | 0,0150 | 99,940 | 99,380 | 0,0150 | 1.164.217,8 |
| 24-12-2025 | 99,795 | 0,4479 | 99,860 | 99,330 | 0,4450 | 912.751,8 |
| 23-12-2025 | 99,350 | -0,0955 | 99,670 | 98,620 | -0,0950 | 3.441.086,2 |
| 22-12-2025 | 99,445 | 0,9798 | 99,630 | 97,970 | 0,9650 | 4.074.676,5 |
| 19-12-2025 | 98,480 | -0,7358 | 99,870 | 98,480 | -0,7300 | 4.411.499,5 |
| 18-12-2025 | 99,210 | 0,6646 | 99,440 | 98,670 | 0,6550 | 3.411.990,4 |
| 17-12-2025 | 98,555 | 0,5765 | 99,000 | 97,800 | 0,5650 | 5.583.006,4 |
| 16-12-2025 | 97,990 | -0,8900 | 99,270 | 97,900 | -0,8800 | 4.111.763,2 |
| 15-12-2025 | 98,870 | 1,6658 | 98,990 | 97,590 | 1,6200 | 4.584.899,2 |
| 12-12-2025 | 97,250 | -0,0102 | 97,950 | 96,610 | -0,0100 | 5.360.196,5 |
