Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
95,810
|
-5,7637
|
102,48
|
95,070
|
-5,8600
|
9.450.172,6
|
| 03-04-2025 |
101,67
|
0,8330
|
102,93
|
100,85
|
0,8400
|
9.225.637,9
|
| 02-04-2025 |
100,83
|
0,2186
|
101,61
|
100,01
|
0,2200
|
4.990.813,7
|
| 01-04-2025 |
100,61
|
0,1892
|
100,87
|
99,630
|
0,1900
|
4.725.938,9
|
| 31-03-2025 |
100,42
|
0,7221
|
101,76
|
99,820
|
0,7200
|
7.920.880,0
|
| 28-03-2025 |
99,700
|
1,0951
|
100,08
|
99,240
|
1,0800
|
4.784.788,2
|
| 27-03-2025 |
98,620
|
-0,2528
|
99,380
|
98,440
|
-0,2500
|
4.120.363,5
|
| 26-03-2025 |
98,870
|
1,7285
|
99,260
|
97,335
|
1,6800
|
3.182.685,8
|
| 25-03-2025 |
97,190
|
-1,6494
|
98,910
|
96,590
|
-1,6300
|
4.092.898,8
|
| 24-03-2025 |
98,820
|
-0,0707
|
99,920
|
98,660
|
-0,0700
|
2.641.269,0
|
| 21-03-2025 |
98,890
|
-1,0832
|
99,820
|
98,170
|
-1,0830
|
4.689.280,6
|
| 20-03-2025 |
99,973
|
-0,0969
|
100,46
|
99,500
|
-0,0970
|
4.551.533,2
|
| 19-03-2025 |
100,07
|
0,2002
|
100,44
|
99,250
|
0,2000
|
5.330.739,6
|
| 18-03-2025 |
99,870
|
-0,8537
|
100,62
|
99,040
|
-0,8600
|
3.337.581,6
|
| 17-03-2025 |
100,73
|
1,6140
|
100,87
|
98,990
|
1,6000
|
4.828.783,3
|
| 14-03-2025 |
99,130
|
1,1737
|
99,600
|
97,565
|
1,1500
|
5.457.880,3
|
| 13-03-2025 |
97,980
|
0,5748
|
98,500
|
97,410
|
0,5600
|
4.438.336,7
|
| 12-03-2025 |
97,420
|
-0,4902
|
98,220
|
97,390
|
-0,4800
|
4.500.498,1
|
| 11-03-2025 |
97,900
|
-0,6292
|
99,250
|
97,560
|
-0,6199
|
5.094.700,1
|
| 10-03-2025 |
99,230
|
0,6695
|
100,70
|
98,260
|
0,6600
|
7.481.636,9
|
| 07-03-2025 |
98,570
|
1,4898
|
99,390
|
96,970
|
1,4470
|
5.540.810,9
|
| 06-03-2025 |
97,123
|
-1,6077
|
98,270
|
96,600
|
-1,5870
|
3.770.753,1
|
| 05-03-2025 |
98,710
|
-1,3097
|
100,14
|
98,380
|
-1,3100
|
3.646.002,6
|
| 04-03-2025 |
100,02
|
-3,5626
|
104,00
|
99,880
|
-3,6950
|
9.915.383,3
|
| 03-03-2025 |
103,71
|
2,1017
|
103,85
|
101,01
|
2,1350
|
6.923.356,7
|
| 28-02-2025 |
101,58
|
2,1212
|
101,74
|
99,890
|
2,1100
|
5.127.786,0
|
| 27-02-2025 |
99,470
|
0,1308
|
100,08
|
98,320
|
0,1300
|
3.978.909,5
|
| 26-02-2025 |
99,340
|
-0,0704
|
99,690
|
98,730
|
-0,0700
|
4.015.747,3
|
| 25-02-2025 |
99,410
|
0,5665
|
99,720
|
98,460
|
0,5600
|
6.120.601,2
|
| 24-02-2025 |
98,850
|
0,3349
|
99,750
|
97,970
|
0,3300
|
6.168.177,1
|
| 21-02-2025 |
98,520
|
1,3163
|
98,720
|
96,855
|
1,2800
|
8.311.426,7
|
| 20-02-2025 |
97,240
|
-0,6741
|
97,800
|
96,590
|
-0,6600
|
10.615.594,7
|
| 19-02-2025 |
97,900
|
-0,3460
|
98,640
|
97,250
|
-0,3400
|
4.969.473,5
|
| 18-02-2025 |
98,240
|
0,1835
|
98,490
|
97,530
|
0,1800
|
6.211.177,8
|
| 14-02-2025 |
98,060
|
-0,1933
|
100,62
|
97,430
|
-0,1900
|
10.704.492,0
|
| 13-02-2025 |
98,250
|
1,0178
|
98,680
|
97,380
|
0,9900
|
10.898.115,6
|
| 12-02-2025 |
97,260
|
-0,9572
|
98,320
|
96,930
|
-0,9400
|
7.502.577,2
|
| 11-02-2025 |
98,200
|
1,0288
|
98,240
|
96,500
|
1,0000
|
6.161.600,7
|
| 10-02-2025 |
97,200
|
0,0720
|
97,970
|
96,500
|
0,0700
|
7.922.527,1
|
| 07-02-2025 |
97,130
|
0,3823
|
97,320
|
96,060
|
0,3700
|
4.626.038,0
|
| 06-02-2025 |
96,760
|
0,1345
|
96,780
|
--
|
0,1300
|
3.447.571,9
|
