Estos renders del iPhone Fold nos dan una idea de cómo será su diseño
Poco a poco se desvelan sus secretos
Ameren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 99,795 | 0,4479 | 99,860 | 99,330 | 0,4450 | 912.751,8 |
| 23-12-2025 | 99,350 | -0,0955 | 99,670 | 98,620 | -0,0950 | 3.441.086,2 |
| 22-12-2025 | 99,445 | 0,9798 | 99,630 | 97,970 | 0,9650 | 4.074.676,5 |
| 19-12-2025 | 98,480 | -0,7358 | 99,870 | 98,480 | -0,7300 | 4.411.499,5 |
| 18-12-2025 | 99,210 | 0,6646 | 99,440 | 98,670 | 0,6550 | 3.411.990,4 |
| 17-12-2025 | 98,555 | 0,5765 | 99,000 | 97,800 | 0,5650 | 5.583.006,4 |
| 16-12-2025 | 97,990 | -0,8900 | 99,270 | 97,900 | -0,8800 | 4.111.763,2 |
| 15-12-2025 | 98,870 | 1,6658 | 98,990 | 97,590 | 1,6200 | 4.584.899,2 |
| 12-12-2025 | 97,250 | -0,0102 | 97,950 | 96,610 | -0,0100 | 5.360.196,5 |
| 11-12-2025 | 97,260 | -0,5114 | 98,480 | 97,110 | -0,5000 | 3.101.702,2 |
| 10-12-2025 | 97,760 | 0,1258 | 98,690 | 97,590 | 0,1229 | 2.437.265,7 |
| 09-12-2025 | 98,340 | -0,2839 | 99,460 | 98,210 | -0,9900 | 3.708.864,4 |
| 08-12-2025 | 99,330 | -0,5307 | 100,00 | 98,650 | -0,5300 | 4.991.465,3 |
| 05-12-2025 | 99,860 | -0,9816 | 101,29 | 99,650 | -0,9900 | 3.726.671,3 |
| 04-12-2025 | 100,85 | -0,6306 | 101,79 | 100,59 | -0,6400 | 3.424.261,8 |
| 03-12-2025 | 101,49 | -0,0393 | 101,79 | 100,46 | -0,0400 | 4.384.814,9 |
| 02-12-2025 | 101,53 | -1,3888 | 103,41 | 101,50 | -1,4300 | 3.826.155,4 |
| 01-12-2025 | 102,96 | -3,1329 | 106,00 | 102,88 | -3,3300 | 4.609.991,7 |
| 28-11-2025 | 106,29 | 0,2452 | 106,55 | 106,05 | 0,2600 | 1.475.890,1 |
| 26-11-2025 | 106,03 | 1,0194 | 106,15 | 105,04 | 1,0700 | 2.980.022,5 |
| 25-11-2025 | 104,96 | 0,1526 | 106,13 | 104,29 | 0,1600 | 4.609.126,1 |
| 24-11-2025 | 104,80 | 0,2774 | 104,98 | 103,30 | 0,2900 | 4.030.148,0 |
| 21-11-2025 | 104,51 | 0,9953 | 104,97 | 103,10 | 1,0300 | 5.562.228,6 |
| 20-11-2025 | 103,48 | 0,5538 | 104,46 | 103,24 | 0,5700 | 3.215.204,9 |
| 19-11-2025 | 102,91 | -1,8783 | 105,03 | 102,90 | -1,9700 | 3.565.603,5 |
| 18-11-2025 | 104,88 | -0,4744 | 106,01 | 104,85 | -0,5000 | 4.621.082,8 |
| 17-11-2025 | 105,38 | 0,3141 | 106,00 | 104,91 | 0,3300 | 4.342.843,1 |
| 14-11-2025 | 105,05 | 0,2672 | 105,38 | 104,35 | 0,2800 | 5.565.418,3 |
| 13-11-2025 | 104,77 | -0,8920 | 105,42 | 104,04 | -0,9430 | 5.261.984,8 |
| 12-11-2025 | 105,71 | 0,5067 | 105,92 | 104,77 | 0,5330 | 2.941.541,0 |
| 11-11-2025 | 105,18 | 0,8147 | 105,26 | 103,82 | 0,8500 | 2.932.762,5 |
| 10-11-2025 | 104,33 | -0,2914 | 104,84 | 103,80 | -0,3050 | 3.473.748,3 |
| 07-11-2025 | 104,63 | 2,5431 | 104,83 | 102,34 | 2,5950 | 6.568.740,3 |
| 06-11-2025 | 102,04 | 0,8001 | 104,06 | 101,76 | 0,8100 | 6.893.228,0 |
| 05-11-2025 | 101,23 | -0,6701 | 102,32 | 100,93 | -0,6830 | 3.356.466,7 |
| 04-11-2025 | 101,91 | 0,3772 | 102,19 | 101,44 | 0,3830 | 3.195.408,5 |
| 03-11-2025 | 101,53 | -0,5095 | 101,82 | 100,14 | -0,5200 | 5.836.618,0 |
| 31-10-2025 | 102,05 | -0,6329 | 102,62 | 101,64 | -0,6500 | 8.378.654,5 |
| 30-10-2025 | 102,70 | 0,4008 | 103,31 | 102,19 | 0,4100 | 5.357.995,0 |
| 29-10-2025 | 102,29 | -0,9969 | 103,63 | 101,92 | -1,0300 | 3.607.982,0 |
| 28-10-2025 | 103,32 | -1,4310 | 104,88 | 103,19 | -1,5000 | 3.610.002,1 |
| 27-10-2025 | 104,82 | 0,5226 | 104,87 | 103,56 | 0,5450 | 2.369.911,8 |
| 24-10-2025 | 104,27 | -0,0431 | -- | -- | -0,0450 | 2.725.468,4 |
