Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
92,780
|
-0,4506
|
93,870
|
92,580
|
-0,4200
|
3.797.299,6
|
| 28-01-2025 |
93,200
|
-0,9879
|
94,170
|
92,460
|
-0,9300
|
3.966.151,7
|
| 27-01-2025 |
94,130
|
-0,0318
|
94,870
|
91,940
|
-0,0300
|
7.253.788,4
|
| 24-01-2025 |
94,160
|
0,9109
|
94,240
|
92,865
|
0,8500
|
1.600.824,2
|
| 23-01-2025 |
93,310
|
-0,0321
|
94,030
|
93,080
|
-0,0300
|
3.208.295,4
|
| 22-01-2025 |
93,340
|
-3,0133
|
96,220
|
93,140
|
-2,9000
|
2.987.447,8
|
| 21-01-2025 |
96,240
|
2,1873
|
96,680
|
95,370
|
2,0600
|
3.101.921,0
|
| 17-01-2025 |
94,180
|
0,3302
|
94,920
|
92,820
|
0,3100
|
3.328.015,4
|
| 16-01-2025 |
93,870
|
2,9953
|
93,890
|
91,035
|
2,7300
|
2.972.518,1
|
| 15-01-2025 |
91,140
|
1,9691
|
91,470
|
90,260
|
1,7600
|
4.513.563,3
|
| 14-01-2025 |
89,380
|
0,6078
|
89,910
|
88,850
|
0,5400
|
2.133.278,7
|
| 13-01-2025 |
88,840
|
0,9086
|
88,950
|
87,610
|
0,8000
|
1.713.234,9
|
| 10-01-2025 |
88,040
|
-1,3336
|
89,000
|
87,940
|
-1,1900
|
4.110.594,5
|
| 08-01-2025 |
89,230
|
1,3862
|
89,280
|
87,330
|
1,2200
|
4.421.106,4
|
| 07-01-2025 |
88,010
|
1,3239
|
88,450
|
87,500
|
1,1500
|
4.441.646,4
|
| 06-01-2025 |
86,860
|
-2,2342
|
88,430
|
86,790
|
-1,9850
|
2.225.491,7
|
| 03-01-2025 |
88,845
|
-0,1741
|
89,820
|
88,790
|
-0,1550
|
2.232.899,5
|
| 02-01-2025 |
89,000
|
-0,1570
|
89,960
|
88,700
|
-0,1400
|
2.440.067,8
|
| 31-12-2024 |
89,140
|
-0,5355
|
89,950
|
88,730
|
-0,4800
|
3.775.187,5
|
| 30-12-2024 |
89,620
|
-0,5658
|
89,880
|
88,970
|
-0,5100
|
2.085.893,5
|
| 27-12-2024 |
90,130
|
-0,6503
|
90,840
|
89,845
|
-0,5900
|
2.753.282,4
|
| 26-12-2024 |
90,720
|
-0,1760
|
91,030
|
90,240
|
-0,1600
|
1.724.646,3
|
| 24-12-2024 |
90,880
|
1,3720
|
90,900
|
89,450
|
1,2300
|
1.184.209,4
|
| 23-12-2024 |
89,650
|
0,4031
|
89,840
|
88,180
|
0,3600
|
3.098.215,0
|
| 20-12-2024 |
89,290
|
0,8129
|
89,320
|
88,110
|
0,7200
|
4.659.600,0
|
| 19-12-2024 |
88,570
|
1,8280
|
90,030
|
86,410
|
1,5900
|
9.839.042,5
|
| 18-12-2024 |
86,980
|
-1,9059
|
88,930
|
86,910
|
-1,6900
|
5.127.342,0
|
| 17-12-2024 |
88,670
|
-0,0901
|
89,170
|
88,030
|
-0,0800
|
2.214.892,5
|
| 16-12-2024 |
88,750
|
-1,2022
|
89,690
|
88,715
|
-1,0800
|
2.855.170,6
|
| 13-12-2024 |
89,830
|
0,0111
|
90,360
|
89,380
|
0,0100
|
1.883.397,9
|
| 12-12-2024 |
89,820
|
-0,0222
|
90,930
|
89,650
|
-0,0200
|
2.763.188,0
|
| 11-12-2024 |
89,840
|
-0,8059
|
90,600
|
89,580
|
-0,7299
|
2.669.972,8
|
| 10-12-2024 |
91,240
|
0,0767
|
91,750
|
89,540
|
0,0700
|
3.015.229,1
|
| 09-12-2024 |
91,170
|
-0,6862
|
92,040
|
90,940
|
-0,6300
|
1.788.027,8
|
| 06-12-2024 |
91,800
|
-0,4985
|
92,400
|
91,710
|
-0,4600
|
1.843.149,9
|
| 05-12-2024 |
92,260
|
-0,1623
|
93,000
|
92,210
|
-0,1500
|
2.786.674,5
|
| 04-12-2024 |
92,410
|
0,6644
|
92,735
|
91,700
|
0,6100
|
2.429.336,8
|
| 03-12-2024 |
91,800
|
-1,1202
|
93,610
|
91,800
|
-1,0400
|
1.847.663,4
|
| 02-12-2024 |
92,840
|
-1,6421
|
94,660
|
92,830
|
-1,5500
|
1.813.545,3
|
