Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
127,40
|
-0,7942
|
129,48
|
126,98
|
-1,0200
|
6.525.497,6
|
| 30-04-2026 |
128,42
|
-2,7342
|
136,54
|
126,15
|
-3,6100
|
6.244.434,3
|
| 29-04-2026 |
132,03
|
-0,4823
|
133,42
|
131,69
|
-0,6400
|
--
|
| 28-04-2026 |
132,67
|
0,5228
|
134,61
|
131,58
|
0,6900
|
5.624.719,4
|
| 27-04-2026 |
131,98
|
-0,3360
|
133,26
|
131,89
|
-0,4450
|
4.013.719,5
|
| 24-04-2026 |
132,42
|
-1,8965
|
135,51
|
132,39
|
-2,5600
|
7.794.435,1
|
| 23-04-2026 |
134,98
|
2,9162
|
135,56
|
131,34
|
3,8250
|
5.684.899,7
|
| 22-04-2026 |
131,16
|
-0,6664
|
133,90
|
130,67
|
-0,8800
|
4.997.743,5
|
| 21-04-2026 |
132,04
|
-0,9378
|
133,73
|
130,72
|
-1,2500
|
7.300.095,1
|
| 20-04-2026 |
133,29
|
1,2764
|
135,62
|
132,19
|
1,6800
|
5.256.929,5
|
| 17-04-2026 |
131,61
|
0,6962
|
131,80
|
128,52
|
0,9100
|
8.255.102,4
|
| 16-04-2026 |
130,70
|
0,3069
|
130,74
|
128,84
|
0,4000
|
12.172.396,6
|
| 15-04-2026 |
130,30
|
-2,3604
|
132,58
|
128,80
|
-3,1500
|
11.953.881,2
|
| 14-04-2026 |
133,45
|
-0,6920
|
135,02
|
132,16
|
-0,9300
|
6.113.989,5
|
| 13-04-2026 |
134,38
|
-2,0625
|
136,87
|
133,46
|
-2,8300
|
11.643.296,3
|
| 10-04-2026 |
137,21
|
-1,4862
|
139,53
|
136,58
|
-2,0700
|
7.493.326,4
|
| 09-04-2026 |
139,28
|
2,1488
|
139,47
|
136,16
|
2,9300
|
11.810.075,0
|
| 08-04-2026 |
136,35
|
0,7388
|
136,41
|
131,01
|
1,0000
|
13.304.366,5
|
| 07-04-2026 |
135,35
|
-1,8491
|
138,48
|
135,31
|
-2,5500
|
8.124.474,7
|
| 06-04-2026 |
137,90
|
-0,1665
|
138,53
|
137,27
|
-0,2299
|
4.468.361,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.075.359,8
|
| 02-04-2026 |
138,13
|
0,9574
|
139,24
|
136,83
|
1,3100
|
6.203.573,3
|
| 01-04-2026 |
136,82
|
0,5364
|
137,50
|
135,08
|
0,7299
|
--
|
| 31-03-2026 |
136,09
|
-1,9849
|
139,11
|
134,80
|
-2,7560
|
9.824.048,6
|
| 30-03-2026 |
138,84
|
1,4362
|
139,44
|
137,23
|
1,9660
|
3.616.342,7
|
| 27-03-2026 |
136,88
|
-0,4870
|
138,70
|
136,61
|
-0,6700
|
6.125.416,6
|
| 26-03-2026 |
137,55
|
2,2106
|
138,11
|
134,05
|
2,9750
|
6.797.255,4
|
| 25-03-2026 |
134,57
|
0,7524
|
135,39
|
131,80
|
1,0050
|
8.400.550,1
|
| 24-03-2026 |
133,57
|
-1,5986
|
137,65
|
133,56
|
-2,1700
|
7.975.965,8
|
| 23-03-2026 |
135,74
|
-0,0993
|
136,98
|
135,06
|
-0,1350
|
9.336.361,9
|
| 20-03-2026 |
135,87
|
-0,9007
|
137,73
|
135,22
|
-1,2350
|
20.120.193,5
|
| 19-03-2026 |
137,11
|
0,2661
|
137,40
|
135,00
|
0,3640
|
8.300.117,6
|
| 18-03-2026 |
136,74
|
-1,1379
|
138,37
|
135,55
|
-1,5740
|
4.317.076,0
|
| 17-03-2026 |
138,32
|
-0,5750
|
140,53
|
137,95
|
-0,8000
|
8.302.346,7
|
| 16-03-2026 |
139,12
|
-0,4365
|
140,53
|
137,53
|
-0,6099
|
7.531.554,2
|
| 13-03-2026 |
139,73
|
1,0705
|
140,61
|
138,25
|
1,4800
|
8.443.130,8
|
| 12-03-2026 |
138,25
|
2,8952
|
141,19
|
134,00
|
3,8900
|
6.654.014,1
|
| 11-03-2026 |
134,36
|
1,1518
|
134,63
|
132,02
|
1,5300
|
--
|
| 10-03-2026 |
132,83
|
-3,5856
|
136,82
|
132,62
|
-4,9400
|
8.587.751,4
|
| 09-03-2026 |
137,77
|
0,2255
|
138,60
|
134,92
|
0,3100
|
10.544.200,7
|
| 06-03-2026 |
137,46
|
2,0982
|
137,82
|
133,22
|
2,8250
|
6.987.929,0
|
| 05-03-2026 |
134,63
|
-1,2939
|
136,84
|
134,40
|
-1,7650
|
10.046.144,5
|
| 04-03-2026 |
136,40
|
0,3937
|
136,75
|
134,05
|
0,5350
|
--
|
| 03-03-2026 |
135,86
|
0,3286
|
136,48
|
131,79
|
0,4450
|
7.060.098,1
|
| 02-03-2026 |
135,42
|
-0,4045
|
137,23
|
135,17
|
-0,5499
|
6.764.341,1
|
