Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
134,11
|
-1,0988
|
136,72
|
134,11
|
-1,4900
|
4.452.548,3
|
| 02-12-2024 |
135,60
|
-1,0435
|
137,38
|
135,07
|
-1,4300
|
3.231.484,4
|
| 29-11-2024 |
137,03
|
-0,9326
|
138,50
|
136,80
|
-1,2900
|
1.691.712,6
|
| 27-11-2024 |
138,32
|
0,5013
|
139,44
|
138,00
|
0,6900
|
2.323.540,5
|
| 26-11-2024 |
137,63
|
0,6287
|
137,66
|
135,08
|
0,8600
|
4.760.358,9
|
| 25-11-2024 |
136,77
|
-0,4005
|
139,31
|
136,39
|
-0,5500
|
7.471.436,9
|
| 22-11-2024 |
137,32
|
-1,0662
|
139,60
|
137,04
|
-1,4800
|
3.570.502,0
|
| 21-11-2024 |
138,80
|
0,6526
|
139,09
|
136,89
|
0,9000
|
--
|
| 20-11-2024 |
137,90
|
-0,2098
|
139,04
|
137,64
|
-0,2900
|
3.852.481,5
|
| 19-11-2024 |
138,19
|
1,0677
|
138,34
|
136,20
|
1,4600
|
6.202.861,8
|
| 18-11-2024 |
136,73
|
1,8548
|
136,87
|
133,85
|
2,4900
|
5.254.222,7
|
| 15-11-2024 |
134,24
|
1,6353
|
134,36
|
131,79
|
2,1600
|
4.326.402,5
|
| 14-11-2024 |
132,08
|
-0,2793
|
133,42
|
131,89
|
-0,3700
|
3.785.443,6
|
| 13-11-2024 |
132,45
|
0,0302
|
133,93
|
131,78
|
0,0400
|
3.953.216,7
|
| 12-11-2024 |
--
|
-1,7365
|
--
|
--
|
-2,3400
|
--
|
| 11-11-2024 |
134,75
|
-0,9555
|
136,48
|
134,50
|
-1,3000
|
2.500.643,3
|
| 08-11-2024 |
136,05
|
2,4087
|
136,33
|
133,45
|
3,2000
|
3.649.254,7
|
| 07-11-2024 |
132,85
|
-1,5925
|
134,69
|
132,70
|
-2,1500
|
4.444.789,1
|
| 06-11-2024 |
135,00
|
-1,5317
|
138,92
|
131,50
|
-2,1000
|
8.784.882,7
|
| 05-11-2024 |
137,10
|
1,2779
|
137,12
|
134,74
|
1,7300
|
5.063.011,8
|
| 04-11-2024 |
135,37
|
-0,4485
|
136,45
|
134,00
|
-0,6100
|
7.934.696,3
|
| 01-11-2024 |
135,98
|
-1,2706
|
138,78
|
135,98
|
-1,7500
|
4.065.234,5
|
| 31-10-2024 |
137,73
|
0,5401
|
139,88
|
135,00
|
0,7400
|
5.995.876,3
|
| 30-10-2024 |
136,99
|
0,8465
|
137,11
|
135,56
|
1,1500
|
5.619.915,7
|
| 29-10-2024 |
135,84
|
-2,1396
|
138,30
|
135,75
|
-2,9700
|
3.742.178,3
|
| 28-10-2024 |
138,81
|
0,8427
|
139,95
|
138,09
|
1,1600
|
1.828.545,8
|
| 25-10-2024 |
137,65
|
-1,5379
|
140,26
|
137,60
|
-2,1500
|
2.677.265,3
|
| 24-10-2024 |
139,80
|
-1,5908
|
142,62
|
139,74
|
-2,2600
|
3.788.582,2
|
| 23-10-2024 |
142,06
|
0,9307
|
142,59
|
140,80
|
1,3100
|
4.207.327,7
|
| 22-10-2024 |
140,75
|
-0,2409
|
140,97
|
139,19
|
-0,3400
|
4.205.712,7
|
| 21-10-2024 |
141,09
|
-0,5988
|
142,84
|
140,65
|
-0,8500
|
1.739.698,5
|
| 18-10-2024 |
141,94
|
0,8096
|
142,15
|
139,56
|
1,1400
|
2.905.045,2
|
| 17-10-2024 |
140,80
|
-1,2345
|
142,47
|
140,27
|
-1,7600
|
1.923.599,7
|
| 16-10-2024 |
142,56
|
0,9274
|
142,79
|
141,26
|
1,3100
|
2.196.849,3
|
| 15-10-2024 |
--
|
--
|
142,67
|
139,61
|
--
|
--
|
| 14-10-2024 |
140,34
|
1,0658
|
140,72
|
139,00
|
1,4800
|
2.243.322,4
|
| 11-10-2024 |
138,86
|
1,9530
|
139,01
|
136,68
|
2,6600
|
4.782.692,5
|
| 10-10-2024 |
136,20
|
-0,0146
|
136,77
|
132,81
|
-0,0200
|
4.552.879,0
|
| 09-10-2024 |
136,22
|
-0,8804
|
137,73
|
135,50
|
-1,2100
|
2.703.071,3
|
| 08-10-2024 |
137,43
|
0,3431
|
138,41
|
137,19
|
0,4700
|
3.747.840,3
|
| 07-10-2024 |
136,96
|
-3,2084
|
142,05
|
135,70
|
-4,5400
|
7.002.294,5
|
| 04-10-2024 |
141,50
|
-2,1911
|
143,96
|
141,50
|
-3,1700
|
2.593.457,4
|
