Estée Lauder eleva a casi 1.400 millones de dólares el coste de su reestructuración mientras negocia con Puig
Ambos grupos avanzan en las conversaciones para un acuerdo de fusión basado en acciones
Amer Wtr Works
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 10.075.359,8 |
| 02-04-2026 | 138,13 | 0,9574 | 139,24 | 136,83 | 1,3100 | 10.073.841,2 |
| 01-04-2026 | 136,82 | 0,5364 | 137,50 | 135,08 | 0,7299 | -- |
| 31-03-2026 | 136,09 | -1,9849 | 139,11 | 134,80 | -2,7560 | 9.824.048,6 |
| 30-03-2026 | 138,84 | 1,4362 | 139,44 | 137,23 | 1,9660 | 3.616.342,7 |
| 27-03-2026 | 136,88 | -0,4870 | 138,70 | 136,61 | -0,6700 | 6.125.416,6 |
| 26-03-2026 | 137,55 | 2,2106 | 138,11 | 134,05 | 2,9750 | 6.797.255,4 |
| 25-03-2026 | 134,57 | 0,7524 | 135,39 | 131,80 | 1,0050 | 8.400.550,1 |
| 24-03-2026 | 133,57 | -1,5986 | 137,65 | 133,56 | -2,1700 | 7.975.965,8 |
| 23-03-2026 | 135,74 | -0,0993 | 136,98 | 135,06 | -0,1350 | 9.336.361,9 |
| 20-03-2026 | 135,87 | -0,9007 | 137,73 | 135,22 | -1,2350 | 20.120.193,5 |
| 19-03-2026 | 137,11 | 0,2661 | 137,40 | 135,00 | 0,3640 | 8.300.117,6 |
| 18-03-2026 | 136,74 | -1,1379 | 138,37 | 135,55 | -1,5740 | 4.317.076,0 |
| 17-03-2026 | 138,32 | -0,5750 | 140,53 | 137,95 | -0,8000 | 8.302.346,7 |
| 16-03-2026 | 139,12 | -0,4365 | 140,53 | 137,53 | -0,6099 | 7.531.554,2 |
| 13-03-2026 | 139,73 | 1,0705 | 140,61 | 138,25 | 1,4800 | 8.443.130,8 |
| 12-03-2026 | 138,25 | 2,8952 | 141,19 | 134,00 | 3,8900 | 6.654.014,1 |
| 11-03-2026 | 134,36 | 1,1518 | 134,63 | 132,02 | 1,5300 | -- |
| 10-03-2026 | 132,83 | -3,5856 | 136,82 | 132,62 | -4,9400 | 8.587.751,4 |
| 09-03-2026 | 137,77 | 0,2255 | 138,60 | 134,92 | 0,3100 | 10.544.200,7 |
| 06-03-2026 | 137,46 | 2,0982 | 137,82 | 133,22 | 2,8250 | 6.987.929,0 |
| 05-03-2026 | 134,63 | -1,2939 | 136,84 | 134,40 | -1,7650 | 10.046.144,5 |
| 04-03-2026 | 136,40 | 0,3937 | 136,75 | 134,05 | 0,5350 | -- |
| 03-03-2026 | 135,86 | 0,3286 | 136,48 | 131,79 | 0,4450 | 7.060.098,1 |
| 02-03-2026 | 135,42 | -0,4045 | 137,23 | 135,17 | -0,5499 | 6.764.341,1 |
| 27-02-2026 | 135,97 | 1,2887 | 137,72 | 134,74 | 1,7300 | 8.240.803,2 |
| 26-02-2026 | 134,24 | 0,0223 | 135,08 | 133,22 | 0,0300 | 8.277.399,5 |
| 25-02-2026 | 134,21 | 0,1044 | 134,30 | 131,41 | 0,1400 | 8.155.200,5 |
| 24-02-2026 | 134,07 | 0,8651 | 134,09 | 131,85 | 1,1500 | -- |
| 23-02-2026 | 132,92 | 2,7361 | 133,11 | 130,19 | 3,5400 | 9.292.165,2 |
| 20-02-2026 | 129,38 | -1,5073 | 132,39 | 129,22 | -1,9800 | 6.908.215,2 |
| 19-02-2026 | 131,36 | 0,2365 | 134,25 | 129,18 | 0,3100 | 9.339.195,2 |
| 18-02-2026 | 131,05 | -1,8499 | 133,28 | 130,40 | -2,4700 | -- |
| 17-02-2026 | 133,52 | 0,0224 | 134,86 | 132,09 | 0,0300 | 11.250.864,8 |
| 13-02-2026 | 133,49 | 3,9641 | 133,67 | 127,85 | 5,0900 | 18.116.994,3 |
| 12-02-2026 | 128,40 | 3,7911 | 129,87 | 123,75 | 4,6900 | 14.651.253,2 |
| 11-02-2026 | 123,71 | -1,0161 | 124,91 | 122,94 | -1,2700 | 5.132.047,3 |
| 10-02-2026 | 124,98 | 1,6510 | 126,39 | 122,36 | 2,0300 | 11.453.671,3 |
| 09-02-2026 | 122,95 | -1,0860 | 124,58 | 121,28 | -1,3500 | 5.908.310,3 |
| 06-02-2026 | 124,30 | -1,0744 | 127,34 | 124,15 | -1,3500 | 4.180.372,3 |
| 05-02-2026 | 125,65 | 1,0901 | 127,46 | 124,63 | 1,3550 | 5.963.126,4 |
| 04-02-2026 | 124,29 | -1,1924 | 127,41 | 124,29 | -1,5000 | 9.997.365,4 |
| 03-02-2026 | 125,79 | -0,5808 | 129,93 | 125,52 | -0,7350 | 10.935.248,6 |
