Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
148,80
|
0,4455
|
149,78
|
148,52
|
0,6600
|
2.192.154,5
|
| 13-09-2024 |
148,14
|
0,6659
|
148,18
|
146,74
|
0,9800
|
2.988.278,9
|
| 12-09-2024 |
147,16
|
0,0816
|
147,51
|
145,60
|
0,1200
|
1.936.876,4
|
| 11-09-2024 |
--
|
--
|
148,20
|
144,78
|
--
|
--
|
| 10-09-2024 |
148,20
|
1,5068
|
148,53
|
145,71
|
2,2000
|
5.540.413,9
|
| 09-09-2024 |
146,00
|
1,4311
|
146,00
|
143,50
|
2,0600
|
2.877.067,1
|
| 06-09-2024 |
143,94
|
-0,3944
|
145,48
|
143,60
|
-0,5700
|
2.860.479,2
|
| 05-09-2024 |
144,51
|
0,2219
|
145,33
|
143,96
|
0,3200
|
5.027.738,4
|
| 04-09-2024 |
144,19
|
0,5368
|
145,61
|
143,04
|
0,7700
|
3.706.628,8
|
| 03-09-2024 |
143,42
|
0,2306
|
145,22
|
142,65
|
0,3300
|
3.009.427,2
|
| 30-08-2024 |
143,09
|
0,6612
|
143,47
|
141,05
|
0,9400
|
3.235.807,9
|
| 29-08-2024 |
142,15
|
-0,0843
|
142,41
|
140,82
|
-0,1200
|
2.861.946,6
|
| 28-08-2024 |
--
|
1,5054
|
143,29
|
139,82
|
2,1100
|
--
|
| 27-08-2024 |
140,16
|
-0,6098
|
141,44
|
139,72
|
-0,8600
|
2.041.566,7
|
| 26-08-2024 |
141,02
|
0,4630
|
142,28
|
140,62
|
0,6500
|
1.630.924,9
|
| 23-08-2024 |
140,37
|
0,2642
|
141,15
|
139,72
|
0,3700
|
1.560.843,4
|
| 22-08-2024 |
140,00
|
-0,5116
|
141,15
|
138,86
|
-0,7200
|
2.983.611,3
|
| 21-08-2024 |
140,72
|
-0,3893
|
141,38
|
140,08
|
-0,5500
|
2.205.091,6
|
| 20-08-2024 |
141,27
|
-0,1837
|
142,04
|
140,98
|
-0,2600
|
1.496.943,3
|
| 19-08-2024 |
141,53
|
0,3616
|
142,41
|
141,04
|
0,5100
|
1.778.389,4
|
| 16-08-2024 |
141,02
|
-0,6831
|
142,33
|
140,69
|
-0,9700
|
2.082.938,4
|
| 15-08-2024 |
141,99
|
0,2400
|
142,98
|
140,60
|
0,3400
|
3.660.062,2
|
| 14-08-2024 |
141,65
|
0,1838
|
142,77
|
140,22
|
0,2600
|
1.763.696,9
|
| 13-08-2024 |
141,39
|
-0,3137
|
142,64
|
141,22
|
-0,4449
|
3.554.068,3
|
| 12-08-2024 |
142,60
|
0,2178
|
142,77
|
141,15
|
0,3100
|
2.285.085,1
|
| 09-08-2024 |
142,29
|
-1,6791
|
144,85
|
140,34
|
-2,4300
|
5.629.618,1
|
| 08-08-2024 |
144,72
|
-0,8563
|
146,58
|
143,43
|
-1,2500
|
6.202.685,2
|
| 07-08-2024 |
145,97
|
1,6504
|
146,42
|
143,22
|
2,3700
|
3.163.930,4
|
| 06-08-2024 |
143,60
|
0,6306
|
145,50
|
143,03
|
0,9000
|
4.397.192,7
|
| 05-08-2024 |
142,70
|
-3,2017
|
150,00
|
142,70
|
-4,7200
|
6.796.271,8
|
| 02-08-2024 |
147,42
|
2,0560
|
148,02
|
144,04
|
2,9700
|
5.478.386,6
|
| 01-08-2024 |
144,45
|
1,3968
|
145,41
|
142,85
|
1,9900
|
5.248.321,4
|
| 31-07-2024 |
142,46
|
-0,8214
|
142,99
|
140,59
|
-1,1800
|
4.422.098,6
|
| 30-07-2024 |
143,64
|
1,6057
|
143,86
|
141,43
|
2,2700
|
4.225.752,8
|
| 29-07-2024 |
141,37
|
-0,2328
|
142,25
|
139,91
|
-0,3300
|
3.112.524,3
|
| 26-07-2024 |
141,70
|
1,1535
|
142,29
|
140,12
|
1,6160
|
2.846.196,8
|
| 25-07-2024 |
140,08
|
-2,4076
|
144,28
|
139,34
|
-3,4560
|
3.766.165,1
|
| 24-07-2024 |
--
|
--
|
--
|
140,49
|
--
|
--
|
| 23-07-2024 |
140,49
|
-0,9028
|
141,84
|
140,23
|
-1,2800
|
1.591.951,8
|
| 22-07-2024 |
141,77
|
0,4463
|
142,16
|
140,49
|
0,6300
|
1.624.090,3
|
| 19-07-2024 |
141,14
|
-0,0990
|
141,99
|
140,32
|
-0,1400
|
2.431.854,2
|
| 18-07-2024 |
141,28
|
-1,1059
|
144,16
|
140,52
|
-1,5800
|
3.499.794,6
|
| 17-07-2024 |
142,86
|
2,7400
|
143,39
|
139,00
|
3,8100
|
6.182.344,9
|
