Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
Amer Wtr Works
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 130,53 | -0,0765 | 131,51 | 130,28 | -0,1000 | 1.997.328,9 |
| 24-12-2025 | 130,63 | -0,0764 | 131,34 | 130,63 | -0,1000 | 1.341.607,0 |
| 23-12-2025 | 130,73 | -0,7214 | 131,62 | 130,46 | -0,9500 | 3.360.239,9 |
| 22-12-2025 | 131,68 | 1,1211 | 132,17 | 129,30 | 1,4600 | 3.844.557,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 5.369.591,3 |
| 19-12-2025 | 130,22 | -2,0939 | 132,68 | 130,22 | -2,7850 | -- |
| 18-12-2025 | 133,00 | -0,7425 | 134,58 | 132,56 | -0,9950 | 7.345.860,0 |
| 17-12-2025 | 134,00 | 0,9454 | 134,20 | 131,86 | 1,2550 | 7.613.641,9 |
| 16-12-2025 | 132,74 | -1,0399 | 135,53 | 131,95 | -1,3950 | 9.767.929,9 |
| 15-12-2025 | 134,14 | 1,9959 | 134,40 | 131,53 | 2,6250 | 10.759.587,2 |
| 12-12-2025 | 131,51 | 1,1420 | 132,17 | 130,43 | 1,4850 | 5.866.517,9 |
| 11-12-2025 | 130,03 | 1,0334 | 132,13 | 128,99 | 1,3300 | 6.055.920,0 |
| 10-12-2025 | 128,70 | 0,4291 | 129,14 | 127,56 | 0,5500 | 17.418.895,5 |
| 09-12-2025 | 128,15 | -0,2490 | 130,07 | 127,91 | -0,3200 | 13.830.177,7 |
| 08-12-2025 | 128,47 | -0,8030 | 129,50 | 127,67 | -1,0400 | -- |
| 05-12-2025 | 129,51 | 0,4498 | 130,25 | 128,38 | 0,5799 | 8.243.156,3 |
| 04-12-2025 | 128,93 | -1,5651 | 131,51 | 128,00 | -2,0500 | -- |
| 03-12-2025 | 130,98 | 0,1759 | 132,37 | 129,64 | 0,2299 | 7.728.029,9 |
| 02-12-2025 | 130,75 | -0,2213 | 133,37 | 129,53 | -0,2900 | 9.412.124,2 |
| 01-12-2025 | 131,04 | 0,7457 | 131,96 | 129,09 | 0,9700 | 9.477.287,9 |
| 28-11-2025 | 130,07 | 0,1617 | 130,63 | 128,67 | 0,2099 | 2.955.144,2 |
| 26-11-2025 | 129,86 | -0,3606 | 131,15 | 129,84 | -0,4700 | 4.102.562,5 |
| 25-11-2025 | 130,33 | -0,9048 | 132,95 | 130,27 | -1,1900 | 6.224.482,4 |
| 24-11-2025 | 131,52 | -0,9340 | 132,82 | 131,00 | -1,2400 | 12.060.115,8 |
| 21-11-2025 | 132,76 | 3,6135 | 133,97 | 128,00 | 4,6300 | 14.886.485,3 |
| 20-11-2025 | 128,13 | 0,8262 | 128,29 | 125,94 | 1,0500 | 9.415.117,7 |
| 19-11-2025 | 127,08 | -2,1934 | 129,96 | 126,75 | -2,8500 | 9.800.610,4 |
| 18-11-2025 | 129,93 | -2,0874 | 133,09 | 129,53 | -2,7700 | 7.607.482,6 |
| 17-11-2025 | 132,70 | 0,8282 | 133,26 | 131,42 | 1,0900 | 6.013.594,9 |
| 14-11-2025 | 131,61 | 0,0684 | 133,93 | 130,78 | 0,0900 | 6.444.181,7 |
| 13-11-2025 | 131,52 | 1,3173 | 132,21 | 127,92 | 1,7100 | 7.365.601,9 |
| 12-11-2025 | 129,81 | -0,1538 | 130,29 | 129,03 | -0,1999 | 6.787.018,3 |
| 11-11-2025 | 130,01 | 0,8454 | 130,78 | 129,00 | 1,0900 | 5.337.818,9 |
| 10-11-2025 | 128,92 | -1,4900 | 130,35 | 127,62 | -1,9500 | 9.987.760,1 |
| 07-11-2025 | 130,87 | 1,0657 | 131,63 | 129,81 | 1,3800 | 5.262.865,0 |
| 06-11-2025 | 129,49 | -1,1677 | 132,40 | 129,33 | -1,5300 | 7.084.923,2 |
| 05-11-2025 | 131,02 | 2,2714 | 132,54 | 129,42 | 2,9100 | 12.104.494,0 |
| 04-11-2025 | 128,11 | 1,7068 | 129,60 | 126,74 | 2,1500 | 9.556.524,6 |
| 03-11-2025 | 125,96 | -1,9308 | 128,41 | 125,53 | -2,4800 | 8.015.722,1 |
| 31-10-2025 | 128,44 | 1,3893 | 128,74 | 124,02 | 1,7600 | 7.726.075,3 |
| 30-10-2025 | 126,68 | -2,5913 | 130,90 | 126,48 | -3,3700 | 9.204.915,9 |
| 29-10-2025 | 130,05 | -3,5094 | 134,10 | 129,95 | -4,7300 | -- |
| 28-10-2025 | 134,78 | -2,3227 | 137,91 | 134,29 | -3,2050 | 7.257.272,4 |
| 27-10-2025 | 137,98 | -2,5254 | 140,52 | 135,50 | -3,5750 | 15.575.863,7 |
