Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
213,44
|
0,1689
|
213,82
|
207,12
|
0,3599
|
569.504.806,1
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
571.180.970,0
|
| 06-03-2026 |
213,08
|
-2,6498
|
217,31
|
212,53
|
-5,8000
|
687.971.948,6
|
| 05-03-2026 |
218,88
|
0,9500
|
220,46
|
215,59
|
2,0600
|
738.443.359,3
|
| 04-03-2026 |
216,82
|
3,9156
|
217,53
|
210,15
|
8,1700
|
402.186.503,0
|
| 03-03-2026 |
208,65
|
0,2017
|
209,16
|
202,49
|
0,4199
|
399.922.405,7
|
| 02-03-2026 |
208,23
|
-0,8192
|
209,72
|
203,50
|
-1,7200
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
520.808.485,2
|
| 27-02-2026 |
209,95
|
0,9811
|
210,33
|
205,22
|
2,0400
|
446.958.898,6
|
| 26-02-2026 |
207,91
|
-1,3101
|
211,04
|
205,35
|
-2,7600
|
341.595.537,4
|
| 25-02-2026 |
210,67
|
1,0116
|
211,59
|
208,94
|
2,1100
|
392.130.168,4
|
| 24-02-2026 |
208,56
|
1,6770
|
210,36
|
203,25
|
3,4400
|
590.007.193,0
|
| 23-02-2026 |
205,12
|
-2,4028
|
208,39
|
203,11
|
-5,0500
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
768.393.440,9
|
| 20-02-2026 |
210,17
|
2,5669
|
211,16
|
203,77
|
5,2600
|
275.017.009,4
|
| 19-02-2026 |
204,91
|
0,1123
|
205,64
|
202,83
|
0,2299
|
545.292.882,9
|
| 18-02-2026 |
204,68
|
1,7043
|
206,86
|
201,53
|
3,4300
|
722.881.238,2
|
| 17-02-2026 |
201,25
|
1,2629
|
201,73
|
196,13
|
2,5100
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
591.217.050,9
|
| 13-02-2026 |
198,74
|
-0,3959
|
201,16
|
197,28
|
-0,7900
|
709.288.448,7
|
| 12-02-2026 |
199,53
|
-2,2103
|
203,96
|
197,56
|
-4,5100
|
672.305.776,2
|
| 11-02-2026 |
204,04
|
-1,4204
|
208,56
|
202,49
|
-2,9400
|
605.808.360,6
|
| 10-02-2026 |
206,98
|
-0,8027
|
212,64
|
206,43
|
-1,6750
|
1.081.535.025,2
|
| 09-02-2026 |
208,65
|
-0,7822
|
212,81
|
203,35
|
-1,6450
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
1.917.912.538,1
|
| 06-02-2026 |
210,30
|
-5,4278
|
211,39
|
200,31
|
-12,070
|
1.087.041.003,4
|
| 05-02-2026 |
222,37
|
-4,5622
|
226,30
|
220,38
|
-10,630
|
558.654.583,5
|
| 04-02-2026 |
233,00
|
-2,3756
|
238,86
|
231,82
|
-5,6700
|
463.013.198,7
|
| 03-02-2026 |
238,67
|
-1,7738
|
246,33
|
235,46
|
-4,3100
|
376.383.332,6
|
| 02-02-2026 |
242,98
|
1,5293
|
245,63
|
238,19
|
3,6600
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
414.390.288,5
|
| 30-01-2026 |
239,32
|
-1,0010
|
243,32
|
237,64
|
-2,4200
|
417.631.691,7
|
| 29-01-2026 |
241,74
|
-0,5021
|
242,98
|
236,77
|
-1,2200
|
373.163.415,5
|
| 28-01-2026 |
242,96
|
-0,7110
|
247,77
|
241,53
|
-1,7400
|
343.738.112,2
|
| 27-01-2026 |
244,70
|
2,6512
|
244,88
|
238,09
|
6,3200
|
229.087.056,1
|
| 26-01-2026 |
238,38
|
-0,3219
|
240,94
|
237,55
|
-0,7700
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
373.387.903,4
|
| 23-01-2026 |
239,15
|
2,0743
|
240,44
|
234,57
|
4,8600
|
282.484.216,8
|
| 22-01-2026 |
234,29
|
1,2751
|
235,74
|
230,91
|
2,9500
|
387.138.859,5
|
| 21-01-2026 |
231,34
|
0,1125
|
232,28
|
226,91
|
0,2600
|
407.176.199,1
|
| 20-01-2026 |
231,08
|
-3,3421
|
235,07
|
229,34
|
-7,9900
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
267.963.521,1
|
| 16-01-2026 |
239,07
|
0,3526
|
239,57
|
236,41
|
0,8399
|
485.210.556,6
|
| 15-01-2026 |
238,23
|
0,6761
|
240,65
|
236,64
|
1,6000
|
377.690.910,8
|
| 14-01-2026 |
236,63
|
-2,4527
|
241,02
|
236,24
|
-5,9500
|
351.845.046,3
|
| 13-01-2026 |
242,58
|
-1,5503
|
247,65
|
240,27
|
-3,8200
|
380.133.135,2
|
| 12-01-2026 |
246,40
|
-0,3719
|
248,93
|
245,97
|
-0,9199
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
370.366.745,0
|
