Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Amadeus IT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 49,080 | -2,5803 | -- | -- | -1,3000 | 21.018.377,3 |
| 11-02-2026 | 50,380 | -5,0508 | 53,460 | 50,280 | -2,6800 | 73.884.517,4 |
| 10-02-2026 | 53,060 | 1,6085 | 53,060 | 51,500 | 0,8400 | 61.729.121,5 |
| 09-02-2026 | 52,220 | 0,1534 | 53,020 | 51,560 | 0,0800 | 40.603.391,2 |
| 06-02-2026 | 52,140 | -2,0293 | 52,800 | 51,760 | -1,0800 | 63.798.233,3 |
| 05-02-2026 | 53,220 | -0,5233 | 54,280 | 52,680 | -0,2800 | 57.285.944,2 |
| 04-02-2026 | 53,500 | -1,1090 | 54,220 | 52,620 | -0,6000 | 87.926.967,4 |
| 03-02-2026 | 54,100 | -6,0111 | 57,900 | 53,820 | -3,4600 | 54.604.441,8 |
| 02-02-2026 | 57,560 | 1,6601 | 57,700 | 57,000 | 0,9400 | 31.856.139,2 |
| 30-01-2026 | 56,620 | 1,3242 | 56,760 | 56,000 | 0,7400 | 47.876.946,2 |
| 29-01-2026 | 55,880 | -0,9922 | 56,940 | 55,740 | -0,5600 | 43.354.579,0 |
| 28-01-2026 | 56,440 | -0,0708 | 56,440 | 55,320 | -0,0400 | 35.088.109,9 |
| 27-01-2026 | 56,480 | -2,6206 | 58,060 | 56,480 | -1,5200 | 57.991.132,8 |
| 26-01-2026 | 58,000 | -1,4276 | 58,700 | 57,340 | -0,8400 | 50.073.312,4 |
| 23-01-2026 | 58,840 | 2,1173 | 58,840 | 57,100 | 1,2200 | 70.390.671,1 |
| 22-01-2026 | 57,620 | -0,2423 | 59,420 | 57,400 | -0,1400 | 74.127.510,0 |
| 21-01-2026 | 57,760 | -1,0620 | 58,500 | 57,400 | -0,6200 | 42.164.329,2 |
| 20-01-2026 | 58,380 | -2,7972 | 59,480 | 58,080 | -1,6800 | 49.819.347,3 |
| 19-01-2026 | 60,060 | -1,0869 | 60,520 | 59,140 | -0,6600 | 36.412.733,5 |
| 16-01-2026 | 60,720 | -1,5244 | 61,440 | 60,300 | -0,9400 | 40.002.223,1 |
| 15-01-2026 | 61,660 | 0,0000 | 62,040 | 61,260 | 0,0000 | 38.246.997,6 |
| 14-01-2026 | 61,660 | -2,4367 | 63,600 | 61,660 | -1,0200 | 39.236.742,6 |
| 13-01-2026 | 63,200 | -1,5576 | 64,280 | 63,040 | -1,0000 | 29.448.321,2 |
| 12-01-2026 | 64,200 | -0,4959 | 65,100 | 63,940 | -0,3200 | 28.107.403,3 |
| 09-01-2026 | 64,520 | -1,1642 | 65,880 | 64,520 | -0,7600 | 38.020.671,0 |
| 08-01-2026 | 65,280 | 2,8355 | 65,280 | 63,920 | 1,8000 | 54.542.212,1 |
| 07-01-2026 | 63,480 | 1,6330 | 64,400 | 62,240 | 1,0200 | 56.851.598,6 |
| 06-01-2026 | 62,460 | -1,1396 | 63,460 | 62,360 | -0,7200 | 63.990.634,0 |
| 05-01-2026 | 63,180 | 0,7334 | 63,320 | 62,360 | 0,4600 | 25.797.624,3 |
| 02-01-2026 | 62,720 | -0,1909 | 63,020 | 62,300 | -0,1200 | 22.203.903,4 |
| 31-12-2025 | 62,840 | -0,0318 | 62,840 | 62,340 | -0,0200 | 10.685.331,5 |
| 30-12-2025 | 62,860 | 0,2871 | 62,860 | 62,480 | 0,1800 | 17.513.039,4 |
| 29-12-2025 | 62,680 | 0,8365 | 62,880 | 62,100 | 0,5200 | 18.175.304,3 |
| 24-12-2025 | 62,160 | -0,1926 | 62,640 | 62,160 | -0,1200 | 7.104.366,6 |
| 23-12-2025 | 62,280 | -1,0800 | 63,080 | 62,280 | -0,6800 | 13.670.516,2 |
| 22-12-2025 | 62,960 | -0,0634 | 63,340 | 62,500 | -0,0400 | 18.583.304,3 |
| 19-12-2025 | 63,000 | -1,0989 | 63,700 | 62,740 | -0,7000 | 61.726.705,0 |
| 18-12-2025 | 63,700 | 2,8414 | 63,700 | 61,900 | 1,7600 | 48.347.053,0 |
| 17-12-2025 | 61,940 | -0,4180 | 62,060 | 61,140 | -0,2600 | 40.720.186,2 |
| 16-12-2025 | 62,200 | 0,0321 | 62,460 | 61,900 | 0,0200 | 44.265.402,1 |
| 15-12-2025 | 62,180 | -0,6074 | 63,200 | 62,100 | -0,3800 | 32.555.794,6 |
| 12-12-2025 | 62,560 | 1,0989 | 62,980 | -- | 0,6800 | 30.020.162,9 |
