Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Amadeus IT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 64,520 | -1,1642 | -- | -- | -0,7600 | 38.020.671,0 |
| 08-01-2026 | 65,280 | 2,8355 | 65,280 | 63,920 | 1,8000 | 54.542.212,1 |
| 07-01-2026 | 63,480 | 1,6330 | 64,400 | 62,240 | 1,0200 | 56.851.598,6 |
| 06-01-2026 | 62,460 | -1,1396 | 63,460 | 62,360 | -0,7200 | 63.990.634,0 |
| 05-01-2026 | 63,180 | 0,7334 | 63,320 | 62,360 | 0,4600 | 25.797.624,3 |
| 02-01-2026 | 62,720 | -0,1909 | 63,020 | 62,300 | -0,1200 | 22.203.903,4 |
| 31-12-2025 | 62,840 | -0,0318 | 62,840 | 62,340 | -0,0200 | 10.685.331,5 |
| 30-12-2025 | 62,860 | 0,2871 | 62,860 | 62,480 | 0,1800 | 17.513.039,4 |
| 29-12-2025 | 62,680 | 0,8365 | 62,880 | 62,100 | 0,5200 | 18.175.304,3 |
| 24-12-2025 | 62,160 | -0,1926 | 62,640 | 62,160 | -0,1200 | 7.104.366,6 |
| 23-12-2025 | 62,280 | -1,0800 | 63,080 | 62,280 | -0,6800 | 13.670.516,2 |
| 22-12-2025 | 62,960 | -0,0634 | 63,340 | 62,500 | -0,0400 | 18.583.304,3 |
| 19-12-2025 | 63,000 | -1,0989 | 63,700 | 62,740 | -0,7000 | 61.726.705,0 |
| 18-12-2025 | 63,700 | 2,8414 | 63,700 | 61,900 | 1,7600 | 48.347.053,0 |
| 17-12-2025 | 61,940 | -0,4180 | 62,060 | 61,140 | -0,2600 | 40.720.186,2 |
| 16-12-2025 | 62,200 | 0,0321 | 62,460 | 61,900 | 0,0200 | 44.265.402,1 |
| 15-12-2025 | 62,180 | -0,6074 | 63,200 | 62,100 | -0,3800 | 32.555.794,6 |
| 12-12-2025 | 62,560 | 1,0989 | 62,980 | 62,020 | 0,6800 | 30.020.162,9 |
| 11-12-2025 | 61,880 | 0,4219 | 62,300 | 61,280 | 0,2600 | 24.594.166,0 |
| 10-12-2025 | 61,620 | 1,5156 | 61,740 | 60,320 | 0,9200 | 27.275.081,2 |
| 09-12-2025 | 60,700 | -0,3284 | 61,000 | 60,340 | -0,2000 | 26.319.931,0 |
| 08-12-2025 | 60,900 | -0,5227 | 61,580 | 60,620 | -0,3200 | 31.967.916,2 |
| 05-12-2025 | 61,220 | -0,7457 | 62,540 | 61,220 | -0,4600 | 27.642.749,4 |
| 04-12-2025 | 61,680 | -0,7083 | 62,360 | 61,680 | -0,4400 | 45.422.874,9 |
| 03-12-2025 | 62,120 | 0,9424 | 62,740 | 61,420 | 0,5800 | 46.849.020,0 |
| 02-12-2025 | 61,540 | -1,8500 | 62,680 | 61,120 | -1,1600 | 39.282.729,5 |
| 01-12-2025 | 62,700 | -1,0104 | 63,420 | 62,380 | -0,6400 | 38.017.102,8 |
| 28-11-2025 | 63,340 | 0,3803 | 63,460 | 62,720 | 0,2400 | 19.766.033,7 |
| 27-11-2025 | 63,100 | -0,7861 | 63,700 | 63,060 | -0,5000 | 21.676.987,0 |
| 26-11-2025 | 63,600 | 0,1890 | 63,800 | 62,540 | 0,1200 | 39.003.395,6 |
| 25-11-2025 | 63,480 | 0,5703 | 63,480 | 62,040 | 0,3600 | 41.215.379,0 |
| 24-11-2025 | 63,120 | 2,0698 | 63,680 | 62,400 | 1,2800 | 119.011.387,8 |
| 21-11-2025 | 61,840 | 2,8951 | 62,000 | 59,680 | 1,7400 | 33.720.157,5 |
| 20-11-2025 | 60,100 | -3,0645 | 62,320 | 60,100 | -1,9000 | 57.402.731,5 |
| 19-11-2025 | 62,000 | -0,5134 | 62,640 | 61,680 | -0,3200 | 36.681.953,6 |
| 18-11-2025 | 62,320 | -5,1734 | 64,600 | 61,920 | -3,4000 | 59.316.751,1 |
| 17-11-2025 | 65,720 | -1,9689 | 67,220 | 65,660 | -1,3200 | 20.754.100,1 |
| 14-11-2025 | 67,040 | -1,2956 | 67,340 | 66,140 | -0,8800 | 25.419.075,3 |
| 13-11-2025 | 67,920 | -0,0294 | 68,320 | 67,620 | -0,0200 | 23.374.548,4 |
| 12-11-2025 | 67,940 | 1,5545 | 68,120 | 66,660 | 1,0400 | 26.251.718,6 |
| 11-11-2025 | 66,900 | 0,5108 | 67,100 | 65,300 | 0,3400 | 30.551.170,2 |
| 10-11-2025 | 66,560 | -0,3592 | 68,500 | 66,360 | -0,2400 | 44.790.692,4 |
