_
_

Amadeus IT

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-01-2025 67,660 1,0152 -- -- 0,6800 38.936.815,7
16-01-2025 66,980 0,0298 67,500 66,500 0,0200 29.817.114,0
15-01-2025 66,960 0,3597 67,180 66,360 0,2400 30.420.826,3
14-01-2025 67,220 -1,0014 68,420 67,100 -0,6800 30.039.440,5
13-01-2025 67,900 -1,1644 68,400 67,400 -0,8000 38.832.069,4
10-01-2025 68,700 -0,1453 70,060 68,640 -0,1000 46.913.938,1
09-01-2025 68,800 1,6248 69,480 68,080 1,1000 25.950.218,9
08-01-2025 67,700 -0,7040 68,340 67,080 -0,4800 41.433.967,2
07-01-2025 68,180 0,0000 68,420 67,820 0,0000 27.186.620,6
06-01-2025 68,180 1,3376 68,300 67,500 0,9000 27.202.253,4
03-01-2025 67,280 -1,9813 68,540 67,160 -1,3600 21.244.178,7
02-01-2025 68,640 0,6451 68,640 67,700 0,4400 22.455.014,5
31-12-2024 68,200 0,9174 68,240 67,360 0,6200 9.804.280,5
30-12-2024 67,580 -1,0831 68,280 67,400 -0,7400 18.179.608,0
27-12-2024 68,320 0,1172 68,500 67,660 0,0800 24.910.285,0
24-12-2024 68,240 1,0364 68,260 67,720 0,7000 7.134.604,3
23-12-2024 67,540 -0,9677 68,180 67,340 -0,6600 22.233.344,9
20-12-2024 68,200 1,9127 68,200 66,520 1,2800 75.152.038,9
19-12-2024 66,920 -1,9056 67,520 66,380 -1,3000 44.592.899,2
18-12-2024 68,220 0,9171 68,460 67,480 0,6200 24.643.401,3
17-12-2024 67,600 -0,5297 68,140 67,320 -0,3600 30.143.464,2
16-12-2024 67,960 0,8308 67,960 66,860 0,5600 27.217.535,2
13-12-2024 67,400 -2,0633 69,100 67,180 -1,4200 35.276.441,3
12-12-2024 68,820 -0,4052 69,200 68,660 -0,2800 43.498.868,6
11-12-2024 69,100 0,1449 69,340 67,840 0,1000 44.530.548,8
10-12-2024 69,000 -1,0043 69,700 69,000 -0,7000 29.199.897,2
09-12-2024 69,700 -0,4285 70,380 69,620 -0,3000 30.193.522,7
06-12-2024 70,000 -0,0571 70,380 69,840 -0,0400 23.920.474,9
05-12-2024 70,040 1,7727 70,220 68,760 1,2200 40.285.212,5
04-12-2024 68,820 -0,1450 69,280 68,780 -0,1000 46.306.738,5
03-12-2024 68,920 1,7419 69,300 67,980 1,1800 39.515.051,8
02-12-2024 67,740 1,9873 67,740 66,220 1,3200 39.609.289,0
29-11-2024 66,420 -0,2103 66,600 65,900 -0,1400 35.618.019,6
28-11-2024 66,560 1,1550 66,740 65,840 0,7600 16.510.046,1
27-11-2024 65,800 -0,5741 66,100 65,300 -0,3800 22.168.130,8
26-11-2024 66,180 -0,1809 66,180 64,920 -0,1200 27.474.172,4
25-11-2024 66,300 -1,1627 67,340 66,280 -0,7800 166.606.511,3
22-11-2024 67,080 1,7288 67,140 66,000 1,1400 33.628.864,7
21-11-2024 65,940 -0,1514 66,440 65,260 -0,1000 28.000.818,5
20-11-2024 66,040 0,5175 66,700 65,860 0,3400 47.353.598,9
19-11-2024 65,700 -2,2612 67,040 64,860 -1,5200 45.621.365,2
18-11-2024 67,220 -0,4148 67,320 66,720 -0,2800 28.688.650,7