Android 17 contará con una nueva función de seguridad perfecta para las apps
Esta novedad, que sorprende que no fuera parte ya del sistema operativo de Google, permitirá bloquear el acceso a las aplicaciones de forma nativa.
Amadeus IT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 61,700 | 0,1298 | -- | -- | 0,0800 | 1.533.156,0 |
| 10-12-2025 | 61,620 | 1,5156 | 61,740 | 60,320 | 0,9200 | 27.275.081,2 |
| 09-12-2025 | 60,700 | -0,3284 | 61,000 | 60,340 | -0,2000 | 26.319.931,0 |
| 08-12-2025 | 60,900 | -0,5227 | 61,580 | 60,620 | -0,3200 | 31.967.916,2 |
| 05-12-2025 | 61,220 | -0,7457 | 62,540 | 61,220 | -0,4600 | 27.642.749,4 |
| 04-12-2025 | 61,680 | -0,7083 | 62,360 | 61,680 | -0,4400 | 45.422.874,9 |
| 03-12-2025 | 62,120 | 0,9424 | 62,740 | 61,420 | 0,5800 | 46.849.020,0 |
| 02-12-2025 | 61,540 | -1,8500 | 62,680 | 61,120 | -1,1600 | 39.282.729,5 |
| 01-12-2025 | 62,700 | -1,0104 | 63,420 | 62,380 | -0,6400 | 38.017.102,8 |
| 28-11-2025 | 63,340 | 0,3803 | 63,460 | 62,720 | 0,2400 | 19.766.033,7 |
| 27-11-2025 | 63,100 | -0,7861 | 63,700 | 63,060 | -0,5000 | 21.676.987,0 |
| 26-11-2025 | 63,600 | 0,1890 | 63,800 | 62,540 | 0,1200 | 39.003.395,6 |
| 25-11-2025 | 63,480 | 0,5703 | 63,480 | 62,040 | 0,3600 | 41.215.379,0 |
| 24-11-2025 | 63,120 | 2,0698 | 63,680 | 62,400 | 1,2800 | 119.011.387,8 |
| 21-11-2025 | 61,840 | 2,8951 | 62,000 | 59,680 | 1,7400 | 33.720.157,5 |
| 20-11-2025 | 60,100 | -3,0645 | 62,320 | 60,100 | -1,9000 | 57.402.731,5 |
| 19-11-2025 | 62,000 | -0,5134 | 62,640 | 61,680 | -0,3200 | 36.681.953,6 |
| 18-11-2025 | 62,320 | -5,1734 | 64,600 | 61,920 | -3,4000 | 59.316.751,1 |
| 17-11-2025 | 65,720 | -1,9689 | 67,220 | 65,660 | -1,3200 | 20.754.100,1 |
| 14-11-2025 | 67,040 | -1,2956 | 67,340 | 66,140 | -0,8800 | 25.419.075,3 |
| 13-11-2025 | 67,920 | -0,0294 | 68,320 | 67,620 | -0,0200 | 23.374.548,4 |
| 12-11-2025 | 67,940 | 1,5545 | 68,120 | 66,660 | 1,0400 | 26.251.718,6 |
| 11-11-2025 | 66,900 | 0,5108 | 67,100 | 65,300 | 0,3400 | 30.551.170,2 |
| 10-11-2025 | 66,560 | -0,3592 | 68,500 | 66,360 | -0,2400 | 44.790.692,4 |
| 07-11-2025 | 66,800 | 1,5506 | 68,380 | 66,180 | 1,0200 | 64.581.031,6 |
| 06-11-2025 | 65,780 | -2,1713 | 67,500 | 65,780 | -1,4600 | 61.053.780,3 |
| 05-11-2025 | 67,240 | 1,9714 | 67,580 | 65,380 | 1,3000 | 48.737.942,4 |
| 04-11-2025 | 65,940 | -0,3626 | 66,100 | 64,860 | -0,2400 | 32.980.316,9 |
| 03-11-2025 | 66,180 | -0,2110 | 66,960 | 66,120 | -0,1400 | 33.227.376,1 |
| 31-10-2025 | 66,320 | -0,2706 | 66,740 | 65,860 | -0,1800 | 35.450.757,4 |
| 30-10-2025 | 66,500 | 0,4228 | 66,680 | 65,820 | 0,2800 | 32.084.329,0 |
| 29-10-2025 | 66,220 | -1,7215 | 67,460 | 65,920 | -1,1600 | 47.428.454,8 |
| 28-10-2025 | 67,380 | -0,9700 | 68,200 | 67,280 | -0,6600 | 51.918.154,0 |
| 27-10-2025 | 68,040 | 0,2061 | 68,240 | 67,760 | 0,1400 | 27.543.556,2 |
| 24-10-2025 | 67,900 | -0,1470 | 68,340 | 67,560 | -0,1000 | 28.500.374,8 |
| 23-10-2025 | 68,000 | -1,3635 | 69,060 | 68,000 | -0,9400 | 26.784.835,4 |
| 22-10-2025 | 68,940 | 0,4956 | 69,100 | 68,420 | 0,3399 | 39.724.159,6 |
| 21-10-2025 | 68,600 | 1,1799 | 68,660 | 67,720 | 0,8000 | 43.356.697,9 |
| 20-10-2025 | 67,800 | 0,9830 | 68,040 | 67,500 | 0,6600 | 42.614.405,1 |
| 17-10-2025 | 67,140 | -0,9149 | 67,540 | 66,480 | -0,6200 | 37.819.478,3 |
| 16-10-2025 | 67,760 | -0,2942 | 68,020 | 67,300 | -0,2000 | 44.898.539,1 |
| 15-10-2025 | 67,960 | 0,6218 | 68,360 | 67,740 | 0,4200 | 39.939.513,1 |
| 14-10-2025 | 67,540 | -0,3540 | 67,940 | 67,180 | -0,2400 | 47.413.519,7 |
| 13-10-2025 | 67,780 | 0,4445 | 68,020 | 67,380 | 0,3000 | 31.202.144,9 |
