_
_

Amadeus IT

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-01-2025 70,080 0,2001 -- -- 0,1400 4.980.520,1
29-01-2025 69,940 0,7200 70,000 69,440 0,5000 25.083.985,1
28-01-2025 69,440 3,1491 69,460 67,220 2,1200 32.162.702,8
27-01-2025 67,320 -1,0000 67,520 66,060 -0,6800 49.926.646,7
24-01-2025 68,000 -0,6719 68,760 67,420 -0,4600 29.206.095,7
23-01-2025 68,460 0,5286 69,240 67,980 0,3600 34.527.250,2
22-01-2025 68,100 0,4424 68,320 67,640 0,3000 43.001.392,7
21-01-2025 67,800 -0,0884 68,020 67,520 -0,0600 33.229.872,5
20-01-2025 67,860 0,2955 68,000 67,460 0,2000 24.010.928,0
17-01-2025 67,660 1,0152 67,920 67,100 0,6800 38.936.815,7
16-01-2025 66,980 0,0298 67,500 66,500 0,0200 29.817.114,0
15-01-2025 66,960 0,3597 67,180 66,360 0,2400 30.420.826,3
14-01-2025 67,220 -1,0014 68,420 67,100 -0,6800 30.039.440,5
13-01-2025 67,900 -1,1644 68,400 67,400 -0,8000 38.832.069,4
10-01-2025 68,700 -0,1453 70,060 68,640 -0,1000 46.913.938,1
09-01-2025 68,800 1,6248 69,480 68,080 1,1000 25.950.218,9
08-01-2025 67,700 -0,7040 68,340 67,080 -0,4800 41.433.967,2
07-01-2025 68,180 0,0000 68,420 67,820 0,0000 27.186.620,6
06-01-2025 68,180 1,3376 68,300 67,500 0,9000 27.202.253,4
03-01-2025 67,280 -1,9813 68,540 67,160 -1,3600 21.244.178,7
02-01-2025 68,640 0,6451 68,640 67,700 0,4400 22.455.014,5
31-12-2024 68,200 0,9174 68,240 67,360 0,6200 9.804.280,5
30-12-2024 67,580 -1,0831 68,280 67,400 -0,7400 18.179.608,0
27-12-2024 68,320 0,1172 68,500 67,660 0,0800 24.910.285,0
24-12-2024 68,240 1,0364 68,260 67,720 0,7000 7.134.604,3
23-12-2024 67,540 -0,9677 68,180 67,340 -0,6600 22.233.344,9
20-12-2024 68,200 1,9127 68,200 66,520 1,2800 75.152.038,9
19-12-2024 66,920 -1,9056 67,520 66,380 -1,3000 44.592.899,2
18-12-2024 68,220 0,9171 68,460 67,480 0,6200 24.643.401,3
17-12-2024 67,600 -0,5297 68,140 67,320 -0,3600 30.143.464,2
16-12-2024 67,960 0,8308 67,960 66,860 0,5600 27.217.535,2
13-12-2024 67,400 -2,0633 69,100 67,180 -1,4200 35.276.441,3
12-12-2024 68,820 -0,4052 69,200 68,660 -0,2800 43.498.868,6
11-12-2024 69,100 0,1449 69,340 67,840 0,1000 44.530.548,8
10-12-2024 69,000 -1,0043 69,700 69,000 -0,7000 29.199.897,2
09-12-2024 69,700 -0,4285 70,380 69,620 -0,3000 30.193.522,7
06-12-2024 70,000 -0,0571 70,380 69,840 -0,0400 23.920.474,9
05-12-2024 70,040 1,7727 70,220 68,760 1,2200 40.285.212,5
04-12-2024 68,820 -0,1450 69,280 68,780 -0,1000 46.306.738,5
03-12-2024 68,920 1,7419 69,300 67,980 1,1800 39.515.051,8
02-12-2024 67,740 1,9873 67,740 66,220 1,3200 39.609.289,0