| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 50,500 | 4,7500 | 51,500 | 50,260 | 2,2900 | 55.268.169,8 |
| 07-04-2026 | 48,210 | -2,6846 | 50,440 | 47,950 | -1,3300 | 41.151.801,8 |
| 02-04-2026 | 49,540 | 0,4664 | 49,540 | 48,220 | 0,2300 | 46.245.757,3 |
| 01-04-2026 | 49,310 | 1,2941 | 50,480 | 48,280 | 0,6300 | 54.667.447,3 |
| 31-03-2026 | 48,680 | -0,6530 | 49,530 | 48,680 | -0,3200 | 90.629.235,5 |
| 30-03-2026 | 49,000 | 0,8230 | 49,310 | 48,380 | 0,4000 | 70.372.056,1 |
| 27-03-2026 | 48,600 | -2,8388 | 50,260 | 48,300 | -1,4200 | 62.837.147,8 |
| 26-03-2026 | 50,020 | -1,3412 | 50,540 | 49,300 | -0,6800 | 45.146.121,6 |
| 25-03-2026 | 50,700 | 2,0531 | 50,900 | 49,910 | 1,0200 | 50.136.470,3 |
| 24-03-2026 | 49,680 | 0,3028 | 50,600 | 49,660 | 0,1500 | 53.485.484,7 |
| 23-03-2026 | 49,530 | 0,6911 | 51,260 | 48,580 | 0,3400 | 81.410.179,4 |
| 20-03-2026 | 49,190 | 0,1832 | 49,810 | 48,660 | 0,0900 | 109.115.436,1 |
| 19-03-2026 | 49,100 | -2,3468 | 50,080 | 48,940 | -1,1800 | 98.938.523,6 |
| 18-03-2026 | 50,280 | -1,8352 | 51,720 | 50,280 | -0,9400 | 75.557.235,6 |
| 17-03-2026 | 51,220 | -0,3501 | 52,040 | 50,960 | -0,1800 | 60.553.808,4 |
| 16-03-2026 | 51,400 | -1,5702 | 52,280 | 51,020 | -0,8200 | 57.059.659,0 |
| 13-03-2026 | 52,220 | -1,4345 | 52,360 | 51,280 | -0,7600 | 58.183.081,0 |
| 12-03-2026 | 52,980 | -1,6703 | 54,240 | 52,900 | -0,9000 | 69.708.110,1 |
| 11-03-2026 | 53,880 | 0,4848 | 54,500 | 53,380 | 0,2600 | 49.190.595,8 |
| 10-03-2026 | 53,620 | -0,4455 | 55,060 | 53,340 | -0,2400 | 73.550.307,4 |
| 09-03-2026 | 53,860 | -1,3914 | 54,040 | 53,120 | -0,7600 | 63.988.649,4 |
| 06-03-2026 | 54,620 | 1,6375 | 54,940 | 53,580 | 0,8800 | 100.882.959,1 |
| 05-03-2026 | 53,740 | 1,8574 | 54,520 | 52,100 | 0,9800 | 126.916.682,0 |
| 04-03-2026 | 52,760 | 5,5622 | 52,760 | 50,300 | 2,7800 | 106.608.346,0 |
| 03-03-2026 | 49,980 | -2,7247 | 51,800 | 49,330 | -1,4000 | 82.961.991,7 |
| 02-03-2026 | 51,380 | -2,5786 | 51,380 | 49,550 | -1,3600 | 85.481.049,4 |
| 27-02-2026 | 52,740 | 2,6869 | 53,480 | 50,960 | 1,3800 | 201.026.434,4 |
| 26-02-2026 | 51,360 | 4,2207 | 51,900 | 49,190 | 2,0800 | 88.941.717,0 |
| 25-02-2026 | 49,280 | 3,5294 | 49,280 | 47,450 | 1,6800 | 63.377.576,7 |
| 24-02-2026 | 47,600 | 0,1262 | 48,250 | 46,720 | 0,0600 | 48.031.384,8 |
| 23-02-2026 | 47,540 | -2,9795 | 48,920 | 47,400 | -1,4600 | 54.052.755,0 |
| 20-02-2026 | 49,000 | 2,2110 | 49,260 | 48,030 | 1,0600 | 53.034.878,1 |
| 19-02-2026 | 47,940 | 0,1253 | 48,670 | 47,320 | 0,0600 | 48.538.774,9 |
| 18-02-2026 | 47,880 | 2,6586 | 48,180 | 46,280 | 1,2400 | 64.798.762,1 |
| 17-02-2026 | 46,640 | -0,3205 | 47,210 | 46,210 | -0,1500 | 97.357.690,4 |
| 16-02-2026 | 46,790 | -4,1973 | 49,210 | 46,790 | -2,0500 | 94.818.290,0 |
| 13-02-2026 | 48,840 | -0,3671 | 49,740 | 48,260 | -0,1800 | 48.738.144,1 |
| 12-02-2026 | 49,020 | -2,6994 | 50,080 | 48,420 | -1,3600 | 71.931.069,1 |
| 11-02-2026 | 50,380 | -5,0508 | 53,460 | 50,280 | -2,6800 | 73.884.517,4 |
| 10-02-2026 | 53,060 | 1,6085 | 53,060 | 51,500 | 0,8400 | 61.729.121,5 |
| 09-02-2026 | 52,220 | 0,1534 | 53,020 | 51,560 | 0,0800 | 40.603.391,2 |
La firma contemplaba volver a esta remuneración durante su plan estratégico. Kintbury Capital alcanza una posición corta del 2% del capital, récord histórico en la farmacéutica
La Sala de lo Penal confirma la falta de competencia del órgano judicial e inadmite una denuncia de pequeños accionistas
La pública lanza un concurso con 208 millones de presupuesto, el doble que en la licitación de 2021, tras incorporar más plazo y varias novedades
Adidas, Hilton o Vision Hospitality son algunas de las firmas a las que han pedido información sobre acuerdos financieros en busca de bienes embargables
Dirigirá la marca ‘low cost’ de la operadora que más crece del grupo
