Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
51,040
|
-0,4291
|
51,560
|
50,540
|
-0,2200
|
43.782.402,3
|
| 14-05-2026 |
51,260
|
0,6677
|
51,440
|
50,640
|
0,3400
|
36.994.517,3
|
| 13-05-2026 |
50,920
|
-2,8244
|
52,300
|
50,820
|
-1,4800
|
39.337.797,8
|
| 12-05-2026 |
52,400
|
1,9852
|
52,600
|
50,300
|
1,0200
|
48.711.420,0
|
| 11-05-2026 |
51,380
|
-0,7724
|
52,420
|
51,140
|
-0,4000
|
39.510.223,4
|
| 08-05-2026 |
51,780
|
1,8489
|
53,760
|
51,780
|
0,9400
|
79.195.464,6
|
| 07-05-2026 |
50,840
|
1,3152
|
51,380
|
49,870
|
0,6600
|
45.251.410,6
|
| 06-05-2026 |
50,180
|
3,2085
|
51,660
|
48,550
|
1,5600
|
66.368.948,0
|
| 05-05-2026 |
48,620
|
1,6729
|
49,320
|
47,700
|
0,8000
|
37.270.634,0
|
| 04-05-2026 |
47,820
|
-2,4081
|
49,600
|
47,410
|
-1,1800
|
38.914.422,4
|
| 30-04-2026 |
49,000
|
1,1769
|
49,240
|
47,810
|
0,5700
|
43.389.059,1
|
| 29-04-2026 |
48,430
|
-1,6050
|
49,680
|
48,430
|
-0,7900
|
38.918.664,9
|
| 28-04-2026 |
49,220
|
-1,2043
|
49,870
|
48,850
|
-0,6000
|
37.418.850,9
|
| 27-04-2026 |
49,820
|
-0,7174
|
50,340
|
49,630
|
-0,3600
|
34.877.383,4
|
| 24-04-2026 |
50,180
|
0,6619
|
50,240
|
49,490
|
0,3300
|
29.640.438,1
|
| 23-04-2026 |
49,850
|
-2,1397
|
50,480
|
49,600
|
-1,0900
|
47.950.636,7
|
| 22-04-2026 |
50,940
|
-3,2294
|
52,600
|
50,620
|
-1,7000
|
39.282.448,3
|
| 21-04-2026 |
52,640
|
-0,2652
|
53,780
|
52,640
|
-0,1400
|
42.261.168,7
|
| 20-04-2026 |
52,780
|
-3,1559
|
53,560
|
52,760
|
-1,7200
|
57.297.004,0
|
| 17-04-2026 |
54,500
|
3,9282
|
54,700
|
52,160
|
2,0600
|
69.282.002,4
|
| 16-04-2026 |
52,440
|
1,4705
|
53,160
|
51,660
|
0,7600
|
62.216.781,6
|
| 15-04-2026 |
51,680
|
3,7334
|
51,680
|
50,120
|
1,8600
|
45.763.470,6
|
| 14-04-2026 |
49,820
|
1,1779
|
50,060
|
49,010
|
0,5800
|
40.044.139,5
|
| 13-04-2026 |
49,240
|
-0,0406
|
49,290
|
48,010
|
-0,0200
|
56.209.085,4
|
| 10-04-2026 |
49,260
|
-0,4043
|
50,060
|
49,020
|
-0,2000
|
42.628.493,4
|
| 09-04-2026 |
49,460
|
-2,0594
|
50,000
|
48,480
|
-1,0400
|
57.491.221,2
|
| 08-04-2026 |
50,500
|
4,7500
|
51,500
|
50,260
|
2,2900
|
55.268.169,8
|
| 07-04-2026 |
48,210
|
-2,6846
|
50,440
|
47,950
|
-1,3300
|
41.151.801,8
|
| 02-04-2026 |
49,540
|
0,4664
|
49,540
|
48,220
|
0,2300
|
46.245.757,3
|
| 01-04-2026 |
49,310
|
1,2941
|
50,480
|
48,280
|
0,6300
|
54.667.447,3
|
| 31-03-2026 |
48,680
|
-0,6530
|
49,530
|
48,680
|
-0,3200
|
90.629.235,5
|
| 30-03-2026 |
49,000
|
0,8230
|
49,310
|
48,380
|
0,4000
|
70.372.056,1
|
| 27-03-2026 |
48,600
|
-2,8388
|
50,260
|
48,300
|
-1,4200
|
62.837.147,8
|
| 26-03-2026 |
50,020
|
-1,3412
|
50,540
|
49,300
|
-0,6800
|
45.146.121,6
|
| 25-03-2026 |
50,700
|
2,0531
|
50,900
|
49,910
|
1,0200
|
50.136.470,3
|
| 24-03-2026 |
49,680
|
0,3028
|
50,600
|
49,660
|
0,1500
|
53.485.484,7
|
| 23-03-2026 |
49,530
|
0,6911
|
51,260
|
48,580
|
0,3400
|
81.410.179,4
|
| 20-03-2026 |
49,190
|
0,1832
|
49,810
|
48,660
|
0,0900
|
109.115.436,1
|
| 19-03-2026 |
49,100
|
-2,3468
|
50,080
|
48,940
|
-1,1800
|
98.938.523,6
|
| 18-03-2026 |
50,280
|
-1,8352
|
51,720
|
50,280
|
-0,9400
|
75.557.235,6
|
| 17-03-2026 |
51,220
|
-0,3501
|
52,040
|
50,960
|
-0,1800
|
60.553.808,4
|
| 16-03-2026 |
51,400
|
-1,5702
|
52,280
|
51,020
|
-0,8200
|
57.059.659,0
|
