Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
70,080
|
0,2001
|
--
|
--
|
0,1400
|
4.980.520,1
|
| 29-01-2025 |
69,940
|
0,7200
|
70,000
|
69,440
|
0,5000
|
25.083.985,1
|
| 28-01-2025 |
69,440
|
3,1491
|
69,460
|
67,220
|
2,1200
|
32.162.702,8
|
| 27-01-2025 |
67,320
|
-1,0000
|
67,520
|
66,060
|
-0,6800
|
49.926.646,7
|
| 24-01-2025 |
68,000
|
-0,6719
|
68,760
|
67,420
|
-0,4600
|
29.206.095,7
|
| 23-01-2025 |
68,460
|
0,5286
|
69,240
|
67,980
|
0,3600
|
34.527.250,2
|
| 22-01-2025 |
68,100
|
0,4424
|
68,320
|
67,640
|
0,3000
|
43.001.392,7
|
| 21-01-2025 |
67,800
|
-0,0884
|
68,020
|
67,520
|
-0,0600
|
33.229.872,5
|
| 20-01-2025 |
67,860
|
0,2955
|
68,000
|
67,460
|
0,2000
|
24.010.928,0
|
| 17-01-2025 |
67,660
|
1,0152
|
67,920
|
67,100
|
0,6800
|
38.936.815,7
|
| 16-01-2025 |
66,980
|
0,0298
|
67,500
|
66,500
|
0,0200
|
29.817.114,0
|
| 15-01-2025 |
66,960
|
0,3597
|
67,180
|
66,360
|
0,2400
|
30.420.826,3
|
| 14-01-2025 |
67,220
|
-1,0014
|
68,420
|
67,100
|
-0,6800
|
30.039.440,5
|
| 13-01-2025 |
67,900
|
-1,1644
|
68,400
|
67,400
|
-0,8000
|
38.832.069,4
|
| 10-01-2025 |
68,700
|
-0,1453
|
70,060
|
68,640
|
-0,1000
|
46.913.938,1
|
| 09-01-2025 |
68,800
|
1,6248
|
69,480
|
68,080
|
1,1000
|
25.950.218,9
|
| 08-01-2025 |
67,700
|
-0,7040
|
68,340
|
67,080
|
-0,4800
|
41.433.967,2
|
| 07-01-2025 |
68,180
|
0,0000
|
68,420
|
67,820
|
0,0000
|
27.186.620,6
|
| 06-01-2025 |
68,180
|
1,3376
|
68,300
|
67,500
|
0,9000
|
27.202.253,4
|
| 03-01-2025 |
67,280
|
-1,9813
|
68,540
|
67,160
|
-1,3600
|
21.244.178,7
|
| 02-01-2025 |
68,640
|
0,6451
|
68,640
|
67,700
|
0,4400
|
22.455.014,5
|
| 31-12-2024 |
68,200
|
0,9174
|
68,240
|
67,360
|
0,6200
|
9.804.280,5
|
| 30-12-2024 |
67,580
|
-1,0831
|
68,280
|
67,400
|
-0,7400
|
18.179.608,0
|
| 27-12-2024 |
68,320
|
0,1172
|
68,500
|
67,660
|
0,0800
|
24.910.285,0
|
| 24-12-2024 |
68,240
|
1,0364
|
68,260
|
67,720
|
0,7000
|
7.134.604,3
|
| 23-12-2024 |
67,540
|
-0,9677
|
68,180
|
67,340
|
-0,6600
|
22.233.344,9
|
| 20-12-2024 |
68,200
|
1,9127
|
68,200
|
66,520
|
1,2800
|
75.152.038,9
|
| 19-12-2024 |
66,920
|
-1,9056
|
67,520
|
66,380
|
-1,3000
|
44.592.899,2
|
| 18-12-2024 |
68,220
|
0,9171
|
68,460
|
67,480
|
0,6200
|
24.643.401,3
|
| 17-12-2024 |
67,600
|
-0,5297
|
68,140
|
67,320
|
-0,3600
|
30.143.464,2
|
| 16-12-2024 |
67,960
|
0,8308
|
67,960
|
66,860
|
0,5600
|
27.217.535,2
|
| 13-12-2024 |
67,400
|
-2,0633
|
69,100
|
67,180
|
-1,4200
|
35.276.441,3
|
| 12-12-2024 |
68,820
|
-0,4052
|
69,200
|
68,660
|
-0,2800
|
43.498.868,6
|
| 11-12-2024 |
69,100
|
0,1449
|
69,340
|
67,840
|
0,1000
|
44.530.548,8
|
| 10-12-2024 |
69,000
|
-1,0043
|
69,700
|
69,000
|
-0,7000
|
29.199.897,2
|
| 09-12-2024 |
69,700
|
-0,4285
|
70,380
|
69,620
|
-0,3000
|
30.193.522,7
|
| 06-12-2024 |
70,000
|
-0,0571
|
70,380
|
69,840
|
-0,0400
|
23.920.474,9
|
| 05-12-2024 |
70,040
|
1,7727
|
70,220
|
68,760
|
1,2200
|
40.285.212,5
|
| 04-12-2024 |
68,820
|
-0,1450
|
69,280
|
68,780
|
-0,1000
|
46.306.738,5
|
| 03-12-2024 |
68,920
|
1,7419
|
69,300
|
67,980
|
1,1800
|
39.515.051,8
|
| 02-12-2024 |
67,740
|
1,9873
|
67,740
|
66,220
|
1,3200
|
39.609.289,0
|
