Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
63,160
|
1,4455
|
--
|
--
|
0,9000
|
46.994.821,1
|
| 10-05-2024 |
62,260
|
0,2899
|
62,520
|
61,820
|
0,1800
|
43.726.515,1
|
| 09-05-2024 |
62,080
|
0,7792
|
62,300
|
60,940
|
0,4800
|
38.617.695,6
|
| 08-05-2024 |
61,600
|
3,3557
|
62,400
|
59,520
|
2,0000
|
57.773.395,8
|
| 07-05-2024 |
59,600
|
0,5737
|
60,060
|
59,440
|
0,3400
|
48.105.330,1
|
| 06-05-2024 |
59,260
|
-0,5036
|
59,620
|
59,040
|
-0,3000
|
31.193.485,5
|
| 03-05-2024 |
59,560
|
-2,2003
|
61,140
|
59,440
|
-1,3400
|
44.798.535,3
|
| 02-05-2024 |
60,900
|
1,9076
|
61,180
|
59,700
|
1,1400
|
61.498.567,8
|
| 30-04-2024 |
59,760
|
0,5045
|
59,940
|
58,860
|
0,3000
|
53.933.677,2
|
| 29-04-2024 |
59,460
|
-0,3018
|
59,980
|
59,220
|
-0,1800
|
26.930.454,5
|
| 26-04-2024 |
59,640
|
0,7432
|
59,960
|
59,300
|
0,4400
|
36.055.833,7
|
| 25-04-2024 |
59,200
|
-0,4707
|
60,000
|
58,560
|
-0,2800
|
42.738.641,6
|
| 24-04-2024 |
59,480
|
0,8135
|
59,600
|
58,760
|
0,4800
|
36.043.047,0
|
| 23-04-2024 |
59,000
|
2,1821
|
59,060
|
57,860
|
1,2600
|
38.697.236,2
|
| 22-04-2024 |
57,740
|
0,5572
|
58,680
|
57,640
|
0,3200
|
24.642.823,7
|
| 19-04-2024 |
57,420
|
0,3144
|
57,440
|
56,480
|
0,1800
|
45.661.429,5
|
| 18-04-2024 |
57,240
|
1,7057
|
57,300
|
56,220
|
0,9600
|
28.572.668,0
|
| 17-04-2024 |
56,280
|
0,3566
|
56,620
|
55,520
|
0,2000
|
36.889.487,2
|
| 16-04-2024 |
56,080
|
-0,2490
|
56,240
|
55,340
|
-0,1400
|
35.660.495,0
|
| 15-04-2024 |
56,220
|
-1,5411
|
57,560
|
56,180
|
-0,8800
|
31.206.547,5
|
| 12-04-2024 |
57,100
|
-1,4157
|
58,540
|
57,100
|
-0,8200
|
30.891.439,8
|
| 11-04-2024 |
57,920
|
-0,3098
|
58,600
|
57,460
|
-0,1800
|
26.012.279,4
|
| 10-04-2024 |
58,100
|
1,8583
|
58,540
|
57,060
|
1,0600
|
44.191.523,1
|
| 09-04-2024 |
57,040
|
-0,9034
|
57,520
|
56,760
|
-0,5200
|
21.504.161,7
|
| 08-04-2024 |
57,560
|
1,1243
|
57,560
|
56,620
|
0,6400
|
25.885.981,1
|
| 05-04-2024 |
56,920
|
-1,0775
|
57,000
|
56,040
|
-0,6200
|
50.465.264,5
|
| 04-04-2024 |
57,540
|
-0,1734
|
57,580
|
57,000
|
-0,1000
|
31.329.334,0
|
| 03-04-2024 |
57,640
|
-0,6206
|
58,000
|
57,100
|
-0,3600
|
36.834.700,6
|
| 02-04-2024 |
58,000
|
-2,4226
|
60,100
|
57,480
|
-1,4400
|
45.482.888,9
|
| 28-03-2024 |
59,440
|
0,0336
|
60,040
|
59,300
|
0,0200
|
35.216.734,7
|
| 27-03-2024 |
59,420
|
1,4339
|
59,520
|
57,800
|
0,8400
|
43.401.688,0
|
| 26-03-2024 |
58,580
|
-0,4418
|
59,200
|
58,200
|
-0,2600
|
31.056.786,2
|
| 25-03-2024 |
58,840
|
-0,7757
|
59,460
|
58,520
|
-0,4600
|
38.253.796,7
|
| 22-03-2024 |
59,300
|
1,5063
|
59,560
|
58,180
|
0,8800
|
44.346.244,1
|
| 21-03-2024 |
58,420
|
2,7074
|
58,580
|
57,000
|
1,5400
|
63.056.180,0
|
| 20-03-2024 |
56,880
|
-0,8368
|
57,360
|
56,480
|
-0,4800
|
54.562.810,3
|
| 19-03-2024 |
57,360
|
0,0000
|
57,680
|
56,940
|
0,0000
|
27.001.074,6
|
| 18-03-2024 |
57,360
|
-0,2434
|
58,180
|
57,320
|
-0,1400
|
32.198.434,5
|
| 15-03-2024 |
57,500
|
-0,4156
|
58,260
|
57,260
|
-0,2400
|
103.092.501,3
|
| 14-03-2024 |
57,740
|
-0,9605
|
58,600
|
57,580
|
-0,5600
|
34.697.610,1
|
