_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Amadeus IT

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 56,760 -0,7692 56,900 55,600 -0,4400 41.547.745,1
29-10-2026 57,200 1,4544 57,520 56,380 0,8200 28.455.832,1
28-10-2026 56,380 -1,6742 57,420 56,380 -0,9600 24.788.549,6
27-10-2026 57,340 1,1287 57,340 56,120 0,6400 32.284.529,2
26-10-2026 56,700 0,1766 57,940 56,300 0,1000 30.746.993,6
23-10-2026 56,600 -0,5621 56,660 55,740 -0,3200 29.928.342,2
22-10-2026 56,920 1,3532 56,920 55,700 0,7600 31.239.230,2
21-10-2026 56,160 -0,8474 56,520 55,540 -0,4800 23.783.966,3
20-10-2026 56,640 4,3093 56,640 54,320 2,3400 52.377.609,3
19-10-2026 54,300 -0,1838 54,620 53,700 -0,1000 23.823.246,3
16-10-2026 54,400 1,3035 55,300 53,640 0,7000 29.362.071,2
15-10-2026 53,700 2,0912 54,160 52,840 1,1000 67.537.267,4
14-10-2026 52,600 -0,0380 52,800 52,200 -0,0200 50.851.401,2
13-10-2026 52,620 -0,3409 53,420 52,220 -0,1800 41.465.895,0
12-10-2026 52,800 0,9560 52,900 52,260 0,5000 39.917.308,8
09-10-2026 52,300 1,9890 52,700 51,840 1,0200 31.053.095,3
08-10-2026 51,280 -1,0802 52,140 51,140 -0,5600 36.163.198,8
07-10-2026 51,840 -1,4448 53,160 51,640 -0,7600 30.162.637,7
06-10-2026 52,600 -0,9042 54,060 51,700 -0,4800 31.241.132,7
05-10-2026 53,080 0,5303 53,640 52,820 0,2800 20.018.400,0
02-10-2026 52,800 1,3435 52,940 51,980 0,7000 22.736.329,9
01-10-2026 52,100 0,5403 53,180 51,160 0,2800 37.253.187,8
30-09-2026 51,820 -1,2576 52,780 51,640 -0,6600 36.916.805,1
29-09-2026 52,480 0,5363 52,780 51,680 0,2800 27.285.959,7
28-09-2026 52,200 -2,3934 54,020 52,060 -1,2800 39.290.360,4
25-09-2026 53,480 -0,6317 54,300 52,860 -0,3400 46.535.784,2
24-09-2026 53,820 -0,6644 54,260 53,540 -0,3600 47.597.226,9
23-09-2026 54,180 -1,4192 55,220 53,640 -0,7800 35.482.842,8
22-09-2026 54,960 -0,5788 56,720 54,800 -0,3200 33.550.512,4
21-09-2026 55,280 0,5456 55,540 54,980 0,3000 21.861.500,5
18-09-2026 54,980 -1,3988 56,220 54,760 -0,7800 95.636.167,6
17-09-2026 55,760 0,5046 56,240 55,100 0,2800 26.898.734,9
16-09-2026 55,480 2,6646 55,680 54,460 1,4400 44.231.278,7
15-09-2026 54,040 -1,7811 54,940 53,880 -0,9800 20.459.055,4
14-09-2026 55,020 1,5503 55,220 54,420 0,8400 25.425.078,8
11-09-2026 54,180 -1,6339 55,200 54,180 -0,9000 33.469.366,6
10-09-2026 55,080 1,3991 55,140 54,300 0,7600 42.316.523,9
09-09-2026 54,320 -3,9943 56,560 53,700 -2,2600 40.694.355,2
08-09-2026 56,580 0,5687 56,600 55,720 0,3200 14.195.908,2
07-09-2026 56,260 -2,3263 57,240 56,020 -1,3400 17.246.422,4
04-09-2026 57,600 0,5235 58,300 57,240 0,3000 26.907.424,2
03-09-2026 57,300 1,4159 57,720 56,540 0,8000 28.131.997,9
02-09-2026 56,500 0,7130 57,700 55,700 0,4000 37.210.827,4
01-09-2026 56,100 -3,6413 57,760 55,860 -2,1200 36.491.423,1
31-08-2026 58,220 0,1375 58,280 57,520 0,0800 90.167.043,9