Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
60,940
|
0,3953
|
--
|
--
|
0,2400
|
38.854.660,1
|
| 29-08-2024 |
60,700
|
0,8976
|
61,100
|
60,160
|
0,5400
|
18.754.397,8
|
| 28-08-2024 |
60,160
|
-1,0526
|
61,120
|
60,160
|
-0,6400
|
18.952.071,9
|
| 27-08-2024 |
60,800
|
1,2321
|
60,940
|
60,000
|
0,7400
|
27.806.868,8
|
| 26-08-2024 |
60,060
|
0,7042
|
60,340
|
59,560
|
0,4200
|
18.865.461,1
|
| 23-08-2024 |
59,640
|
0,6412
|
59,920
|
59,120
|
0,3800
|
21.152.469,0
|
| 22-08-2024 |
59,260
|
0,2368
|
59,780
|
59,040
|
0,1400
|
16.323.605,0
|
| 21-08-2024 |
59,120
|
0,8185
|
59,120
|
58,280
|
0,4800
|
18.959.795,1
|
| 20-08-2024 |
58,640
|
-0,0340
|
59,280
|
58,480
|
-0,0200
|
18.748.028,1
|
| 19-08-2024 |
58,660
|
1,3826
|
58,660
|
57,640
|
0,8000
|
20.778.803,9
|
| 16-08-2024 |
57,860
|
0,0691
|
58,160
|
57,680
|
0,0400
|
15.235.571,4
|
| 15-08-2024 |
57,820
|
1,6168
|
58,020
|
56,940
|
0,9200
|
13.620.877,0
|
| 14-08-2024 |
56,900
|
0,0703
|
57,320
|
56,900
|
0,0400
|
18.794.720,7
|
| 13-08-2024 |
56,860
|
0,2821
|
57,140
|
56,640
|
0,1600
|
14.261.487,6
|
| 12-08-2024 |
56,700
|
-0,1760
|
57,120
|
56,540
|
-0,1000
|
12.186.956,9
|
| 09-08-2024 |
56,800
|
0,6378
|
57,340
|
56,440
|
0,3600
|
23.793.736,9
|
| 08-08-2024 |
56,440
|
-0,4936
|
56,500
|
55,600
|
-0,2800
|
27.252.416,1
|
| 07-08-2024 |
56,720
|
1,9410
|
56,880
|
55,500
|
1,0800
|
36.003.534,8
|
| 06-08-2024 |
55,640
|
-0,1435
|
56,000
|
55,100
|
-0,0800
|
47.663.206,4
|
| 05-08-2024 |
55,720
|
-2,0738
|
56,020
|
54,700
|
-1,1800
|
41.737.020,9
|
| 02-08-2024 |
56,900
|
-2,8346
|
58,040
|
56,440
|
-1,6600
|
44.425.069,5
|
| 01-08-2024 |
58,560
|
-3,5890
|
60,340
|
57,740
|
-2,1800
|
41.724.032,4
|
| 31-07-2024 |
60,740
|
0,5296
|
62,520
|
60,000
|
0,3200
|
56.689.451,2
|
| 30-07-2024 |
60,420
|
0,9692
|
60,820
|
60,240
|
0,5800
|
28.140.570,5
|
| 29-07-2024 |
59,840
|
-0,6640
|
60,760
|
59,700
|
-0,4000
|
16.688.860,6
|
| 26-07-2024 |
60,240
|
-0,5612
|
61,020
|
59,960
|
-0,3400
|
34.520.607,7
|
| 25-07-2024 |
60,580
|
0,2980
|
60,580
|
59,400
|
0,1800
|
24.888.555,5
|
| 24-07-2024 |
60,400
|
-1,5645
|
61,320
|
60,240
|
-0,9600
|
25.429.997,5
|
| 23-07-2024 |
61,360
|
1,3210
|
61,560
|
60,440
|
0,8000
|
16.301.027,0
|
| 22-07-2024 |
60,560
|
-0,5582
|
61,200
|
60,300
|
-0,3400
|
25.972.344,1
|
| 19-07-2024 |
60,900
|
-0,4901
|
61,360
|
60,520
|
-0,3000
|
26.128.691,7
|
| 18-07-2024 |
61,200
|
-1,6077
|
62,260
|
61,200
|
-1,0000
|
25.108.963,0
|
| 17-07-2024 |
62,200
|
-1,2698
|
62,940
|
61,880
|
-0,8000
|
16.909.140,0
|
| 16-07-2024 |
63,000
|
-0,1268
|
63,000
|
61,980
|
-0,0800
|
25.857.328,7
|
| 15-07-2024 |
63,080
|
-0,0633
|
63,520
|
62,600
|
-0,0400
|
20.156.026,3
|
| 12-07-2024 |
63,120
|
1,5444
|
63,440
|
62,260
|
0,9600
|
28.337.182,0
|
| 11-07-2024 |
62,160
|
0,0966
|
62,840
|
62,020
|
0,0600
|
32.487.373,4
|
| 10-07-2024 |
62,100
|
0,7789
|
62,320
|
61,580
|
0,4800
|
24.051.710,3
|
| 09-07-2024 |
61,620
|
-1,5340
|
62,520
|
61,320
|
-0,9600
|
29.081.298,3
|
| 08-07-2024 |
62,580
|
0,0639
|
63,040
|
62,040
|
0,0400
|
30.138.973,1
|
| 05-07-2024 |
62,540
|
-1,2941
|
63,860
|
62,540
|
-0,8200
|
29.975.010,0
|
| 04-07-2024 |
63,360
|
0,0315
|
63,780
|
62,980
|
0,0200
|
19.256.053,1
|
| 03-07-2024 |
63,340
|
2,3263
|
63,340
|
62,060
|
1,4400
|
30.433.584,8
|
| 02-07-2024 |
61,900
|
0,2916
|
61,960
|
60,860
|
0,1800
|
36.351.442,8
|
| 01-07-2024 |
62,520
|
0,6115
|
63,120
|
62,060
|
0,3800
|
35.474.646,2
|
