Garmin lanza un sistema de audio de lujo que adapta el sonido a cada rincón de tu casa
Así es el sistema JL Audio Primacy
Amadeus IT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-05-2026 | 50,180 | 3,2085 | 51,660 | 48,550 | 1,5600 | 66.368.948,0 |
| 05-05-2026 | 48,620 | 1,6729 | 49,320 | 47,700 | 0,8000 | 37.270.634,0 |
| 04-05-2026 | 47,820 | -2,4081 | 49,600 | 47,410 | -1,1800 | 38.914.422,4 |
| 30-04-2026 | 49,000 | 1,1769 | 49,240 | 47,810 | 0,5700 | 43.389.059,1 |
| 29-04-2026 | 48,430 | -1,6050 | 49,680 | 48,430 | -0,7900 | 38.918.664,9 |
| 28-04-2026 | 49,220 | -1,2043 | 49,870 | 48,850 | -0,6000 | 37.418.850,9 |
| 27-04-2026 | 49,820 | -0,7174 | 50,340 | 49,630 | -0,3600 | 34.877.383,4 |
| 24-04-2026 | 50,180 | 0,6619 | 50,240 | 49,490 | 0,3300 | 29.640.438,1 |
| 23-04-2026 | 49,850 | -2,1397 | 50,480 | 49,600 | -1,0900 | 47.950.636,7 |
| 22-04-2026 | 50,940 | -3,2294 | 52,600 | 50,620 | -1,7000 | 39.282.448,3 |
| 21-04-2026 | 52,640 | -0,2652 | 53,780 | 52,640 | -0,1400 | 42.261.168,7 |
| 20-04-2026 | 52,780 | -3,1559 | 53,560 | 52,760 | -1,7200 | 57.297.004,0 |
| 17-04-2026 | 54,500 | 3,9282 | 54,700 | 52,160 | 2,0600 | 69.282.002,4 |
| 16-04-2026 | 52,440 | 1,4705 | 53,160 | 51,660 | 0,7600 | 62.216.781,6 |
| 15-04-2026 | 51,680 | 3,7334 | 51,680 | 50,120 | 1,8600 | 45.763.470,6 |
| 14-04-2026 | 49,820 | 1,1779 | 50,060 | 49,010 | 0,5800 | 40.044.139,5 |
| 13-04-2026 | 49,240 | -0,0406 | 49,290 | 48,010 | -0,0200 | 56.209.085,4 |
| 10-04-2026 | 49,260 | -0,4043 | 50,060 | 49,020 | -0,2000 | 42.628.493,4 |
| 09-04-2026 | 49,460 | -2,0594 | 50,000 | 48,480 | -1,0400 | 57.491.221,2 |
| 08-04-2026 | 50,500 | 4,7500 | 51,500 | 50,260 | 2,2900 | 55.268.169,8 |
| 07-04-2026 | 48,210 | -2,6846 | 50,440 | 47,950 | -1,3300 | 41.151.801,8 |
| 02-04-2026 | 49,540 | 0,4664 | 49,540 | 48,220 | 0,2300 | 46.245.757,3 |
| 01-04-2026 | 49,310 | 1,2941 | 50,480 | 48,280 | 0,6300 | 54.667.447,3 |
| 31-03-2026 | 48,680 | -0,6530 | 49,530 | 48,680 | -0,3200 | 90.629.235,5 |
| 30-03-2026 | 49,000 | 0,8230 | 49,310 | 48,380 | 0,4000 | 70.372.056,1 |
| 27-03-2026 | 48,600 | -2,8388 | 50,260 | 48,300 | -1,4200 | 62.837.147,8 |
| 26-03-2026 | 50,020 | -1,3412 | 50,540 | 49,300 | -0,6800 | 45.146.121,6 |
| 25-03-2026 | 50,700 | 2,0531 | 50,900 | 49,910 | 1,0200 | 50.136.470,3 |
| 24-03-2026 | 49,680 | 0,3028 | 50,600 | 49,660 | 0,1500 | 53.485.484,7 |
| 23-03-2026 | 49,530 | 0,6911 | 51,260 | 48,580 | 0,3400 | 81.410.179,4 |
| 20-03-2026 | 49,190 | 0,1832 | 49,810 | 48,660 | 0,0900 | 109.115.436,1 |
| 19-03-2026 | 49,100 | -2,3468 | 50,080 | 48,940 | -1,1800 | 98.938.523,6 |
| 18-03-2026 | 50,280 | -1,8352 | 51,720 | 50,280 | -0,9400 | 75.557.235,6 |
| 17-03-2026 | 51,220 | -0,3501 | 52,040 | 50,960 | -0,1800 | 60.553.808,4 |
| 16-03-2026 | 51,400 | -1,5702 | 52,280 | 51,020 | -0,8200 | 57.059.659,0 |
| 13-03-2026 | 52,220 | -1,4345 | 52,360 | 51,280 | -0,7600 | 58.183.081,0 |
| 12-03-2026 | 52,980 | -1,6703 | 54,240 | 52,900 | -0,9000 | 69.708.110,1 |
| 11-03-2026 | 53,880 | 0,4848 | 54,500 | 53,380 | 0,2600 | 49.190.595,8 |
| 10-03-2026 | 53,620 | -0,4455 | 55,060 | 53,340 | -0,2400 | 73.550.307,4 |
| 09-03-2026 | 53,860 | -1,3914 | 54,040 | 53,120 | -0,7600 | 63.988.649,4 |
