_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Amadeus IT

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
31-08-2026 58,220 0,1375 58,280 57,520 0,0800 90.167.043,9
28-08-2026 58,140 -0,1030 58,440 57,620 -0,0600 16.512.055,3
27-08-2026 58,200 1,4290 58,340 57,340 0,8200 26.798.873,5
26-08-2026 57,380 -0,2086 57,980 57,140 -0,1200 25.793.659,9
25-08-2026 57,500 -1,1007 58,440 57,300 -0,6400 27.961.618,5
24-08-2026 58,140 1,5368 58,200 56,900 0,8800 22.078.788,1
21-08-2026 57,260 1,4888 57,260 55,920 0,8400 27.005.200,8
20-08-2026 56,420 -0,7039 56,920 56,220 -0,4000 21.346.740,0
19-08-2026 -- 0,5663 56,900 55,880 0,3200 --
17-08-2026 56,380 -1,7770 57,360 56,380 -1,0200 21.526.269,3
14-08-2026 57,400 1,4851 58,580 57,160 0,8400 40.144.164,3
13-08-2026 56,560 -1,2224 57,780 56,560 -0,7000 39.265.390,0
12-08-2026 57,260 -1,3439 58,340 57,140 -0,7800 30.995.870,6
11-08-2026 58,040 1,6462 58,860 57,440 0,9400 40.231.649,3
10-08-2026 57,100 -0,6956 57,760 56,820 -0,4000 27.762.907,0
07-08-2026 57,500 1,8059 57,540 56,300 1,0200 27.322.220,3
06-08-2026 56,480 -1,8763 58,100 56,340 -1,0800 31.577.583,3
05-08-2026 57,560 1,8761 57,740 56,620 1,0600 47.334.651,7
04-08-2026 56,500 2,1330 56,760 54,600 1,1800 38.915.074,0
03-08-2026 55,320 3,7120 55,960 54,320 1,9800 48.523.005,5
31-07-2026 53,340 0,6035 54,240 51,180 0,3200 70.103.266,0
30-07-2026 53,020 -1,5230 54,200 52,460 -0,8200 49.766.816,6
29-07-2026 53,840 1,4700 53,880 52,560 0,7800 48.822.851,4
28-07-2026 53,060 3,3099 53,060 51,640 1,7000 36.997.874,4
27-07-2026 51,360 3,2776 51,700 49,950 1,6300 32.352.831,3
24-07-2026 49,730 3,0887 49,730 48,030 1,4900 27.365.288,4
23-07-2026 48,240 -0,9852 48,820 48,080 -0,4800 31.543.860,0
22-07-2026 48,720 -0,4495 49,450 48,330 -0,2200 32.044.649,6
21-07-2026 48,940 -1,8845 49,900 48,850 -0,9400 28.976.791,5
20-07-2026 49,880 -0,1201 50,220 49,130 -0,0600 31.447.525,1
17-07-2026 49,940 -1,6541 50,960 49,650 -0,8400 36.834.700,2
16-07-2026 50,780 1,7635 50,780 49,460 0,8800 32.165.058,5
15-07-2026 49,900 0,3620 50,340 48,840 0,1800 44.363.274,1
14-07-2026 49,720 -0,4405 49,890 48,540 -0,2200 46.432.525,4
13-07-2026 49,940 -1,5766 50,600 49,640 -0,8000 26.850.555,5
10-07-2026 50,740 1,3178 51,680 50,020 0,6600 39.603.344,8
09-07-2026 50,080 1,8921 50,080 49,440 0,9300 40.998.591,6
08-07-2026 49,150 -5,4444 51,640 48,950 -2,8300 51.495.768,5
07-07-2026 51,980 0,5804 52,680 51,760 0,3000 29.498.826,0
06-07-2026 51,680 1,1350 52,700 51,400 0,5800 40.176.923,9
03-07-2026 51,100 -0,5062 51,320 50,640 -0,2600 31.795.720,0
02-07-2026 51,360 0,1950 51,780 50,580 0,1000 53.148.112,4