Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-06-2026 |
51,760
|
-0,7288
|
52,200
|
51,000
|
-0,3800
|
42.038.033,1
|
| 26-06-2026 |
52,140
|
-0,0383
|
52,480
|
50,900
|
-0,0200
|
36.382.027,8
|
| 25-06-2026 |
52,160
|
-0,0383
|
52,780
|
51,300
|
-0,0200
|
50.389.227,7
|
| 24-06-2026 |
52,180
|
-0,2294
|
52,200
|
50,680
|
-0,1200
|
44.635.772,4
|
| 23-06-2026 |
52,300
|
1,9095
|
52,980
|
51,000
|
0,9800
|
37.684.259,8
|
| 22-06-2026 |
51,320
|
-0,5040
|
51,900
|
51,100
|
-0,2600
|
42.627.694,9
|
| 19-06-2026 |
51,580
|
-0,3477
|
51,760
|
50,900
|
-0,1800
|
141.854.460,3
|
| 18-06-2026 |
51,760
|
-0,6525
|
52,000
|
50,520
|
-0,3400
|
73.075.307,7
|
| 17-06-2026 |
52,100
|
-0,2297
|
52,540
|
51,700
|
-0,1200
|
52.605.737,6
|
| 16-06-2026 |
52,220
|
-0,4195
|
52,700
|
52,020
|
-0,2200
|
48.781.373,0
|
| 15-06-2026 |
52,440
|
2,9042
|
53,520
|
52,040
|
1,4800
|
51.344.620,3
|
| 12-06-2026 |
50,960
|
2,3909
|
51,460
|
50,320
|
1,1900
|
66.797.738,2
|
| 11-06-2026 |
49,770
|
-4,2884
|
51,980
|
49,520
|
-2,2300
|
63.407.741,3
|
| 10-06-2026 |
52,000
|
-0,2302
|
52,700
|
50,660
|
-0,1200
|
53.882.359,6
|
| 09-06-2026 |
52,120
|
-0,7993
|
53,540
|
52,120
|
-0,4200
|
54.740.775,9
|
| 08-06-2026 |
52,540
|
-2,1236
|
53,420
|
52,540
|
-1,1400
|
49.040.882,3
|
| 05-06-2026 |
53,680
|
-0,5925
|
55,020
|
53,520
|
-0,3200
|
37.217.794,2
|
| 04-06-2026 |
54,000
|
2,5446
|
54,560
|
52,780
|
1,3400
|
33.607.983,9
|
| 03-06-2026 |
52,660
|
-3,3051
|
54,640
|
52,660
|
-1,8000
|
29.774.368,0
|
| 02-06-2026 |
54,460
|
-2,2262
|
56,620
|
54,220
|
-1,2400
|
39.030.336,0
|
| 01-06-2026 |
55,700
|
1,7537
|
56,460
|
54,000
|
0,9600
|
38.730.398,9
|
| 29-05-2026 |
54,740
|
3,0496
|
55,640
|
53,240
|
1,6200
|
104.588.749,2
|
| 28-05-2026 |
53,120
|
-0,5243
|
53,680
|
52,540
|
-0,2800
|
30.620.690,9
|
| 27-05-2026 |
53,400
|
1,9083
|
53,800
|
52,600
|
1,0000
|
30.333.541,9
|
| 26-05-2026 |
52,400
|
-1,2810
|
53,060
|
52,380
|
-0,6800
|
22.078.589,9
|
| 25-05-2026 |
53,080
|
3,1480
|
53,080
|
52,080
|
1,6200
|
19.909.476,5
|
| 22-05-2026 |
51,460
|
-0,8859
|
52,800
|
51,460
|
-0,4600
|
35.111.249,1
|
| 21-05-2026 |
51,920
|
-1,6294
|
53,260
|
51,800
|
-0,8600
|
39.848.759,1
|
| 20-05-2026 |
52,780
|
1,1498
|
53,240
|
50,820
|
0,6000
|
41.954.522,3
|
| 19-05-2026 |
52,180
|
0,3461
|
53,480
|
52,180
|
0,1800
|
34.235.377,6
|
| 18-05-2026 |
52,000
|
1,8808
|
52,600
|
50,400
|
0,9600
|
38.969.964,8
|
| 15-05-2026 |
51,040
|
-0,4291
|
51,560
|
50,540
|
-0,2200
|
43.782.402,3
|
| 14-05-2026 |
51,260
|
0,6677
|
51,440
|
50,640
|
0,3400
|
36.994.517,3
|
| 13-05-2026 |
50,920
|
-2,8244
|
52,300
|
50,820
|
-1,4800
|
39.337.797,8
|
| 12-05-2026 |
52,400
|
1,9852
|
52,600
|
50,300
|
1,0200
|
48.711.420,0
|
| 11-05-2026 |
51,380
|
-0,7724
|
52,420
|
51,140
|
-0,4000
|
39.510.223,4
|
| 08-05-2026 |
51,780
|
1,8489
|
53,760
|
51,780
|
0,9400
|
79.195.464,6
|
| 07-05-2026 |
50,840
|
1,3152
|
51,380
|
49,870
|
0,6600
|
45.251.410,6
|
| 06-05-2026 |
50,180
|
3,2085
|
51,660
|
48,550
|
1,5600
|
66.368.948,0
|
| 05-05-2026 |
48,620
|
1,6729
|
49,320
|
47,700
|
0,8000
|
37.270.634,0
|
| 04-05-2026 |
47,820
|
-2,4081
|
49,600
|
47,410
|
-1,1800
|
38.914.422,4
|
| 30-04-2026 |
49,000
|
1,1769
|
49,240
|
47,810
|
0,5700
|
43.389.059,1
|
