_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Amadeus IT

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 55,280 0,5456 55,540 54,980 0,3000 21.861.500,5
18-09-2026 54,980 -1,3988 56,220 54,760 -0,7800 95.636.167,6
17-09-2026 55,760 0,5046 56,240 55,100 0,2800 26.898.734,9
16-09-2026 55,480 2,6646 55,680 54,460 1,4400 44.231.278,7
15-09-2026 54,040 -1,7811 54,940 53,880 -0,9800 20.459.055,4
14-09-2026 55,020 1,5503 55,220 54,420 0,8400 25.425.078,8
11-09-2026 54,180 -1,6339 55,200 54,180 -0,9000 33.469.366,6
10-09-2026 55,080 1,3991 55,140 54,300 0,7600 42.316.523,9
09-09-2026 54,320 -3,9943 56,560 53,700 -2,2600 40.694.355,2
08-09-2026 56,580 0,5687 56,600 55,720 0,3200 14.195.908,2
07-09-2026 56,260 -2,3263 57,240 56,020 -1,3400 17.246.422,4
04-09-2026 57,600 0,5235 58,300 57,240 0,3000 26.907.424,2
03-09-2026 57,300 1,4159 57,720 56,540 0,8000 28.131.997,9
02-09-2026 56,500 0,7130 57,700 55,700 0,4000 37.210.827,4
01-09-2026 56,100 -3,6413 57,760 55,860 -2,1200 36.491.423,1
31-08-2026 58,220 0,1375 58,280 57,520 0,0800 90.167.043,9
28-08-2026 58,140 -0,1030 58,440 57,620 -0,0600 16.512.055,3
27-08-2026 58,200 1,4290 58,340 57,340 0,8200 26.798.873,5
26-08-2026 57,380 -0,2086 57,980 57,140 -0,1200 25.793.659,9
25-08-2026 57,500 -1,1007 58,440 57,300 -0,6400 27.961.618,5
24-08-2026 58,140 1,5368 58,200 56,900 0,8800 22.078.788,1
21-08-2026 57,260 1,4888 57,260 55,920 0,8400 27.005.200,8
20-08-2026 56,420 -0,7039 56,920 56,220 -0,4000 21.346.740,0
19-08-2026 -- 0,5663 56,900 55,880 0,3200 --
17-08-2026 56,380 -1,7770 57,360 56,380 -1,0200 21.526.269,3
14-08-2026 57,400 1,4851 58,580 57,160 0,8400 40.144.164,3
13-08-2026 56,560 -1,2224 57,780 56,560 -0,7000 39.265.390,0
12-08-2026 57,260 -1,3439 58,340 57,140 -0,7800 30.995.870,6
11-08-2026 58,040 1,6462 58,860 57,440 0,9400 40.231.649,3
10-08-2026 57,100 -0,6956 57,760 56,820 -0,4000 27.762.907,0
07-08-2026 57,500 1,8059 57,540 56,300 1,0200 27.322.220,3
06-08-2026 56,480 -1,8763 58,100 56,340 -1,0800 31.577.583,3
05-08-2026 57,560 1,8761 57,740 56,620 1,0600 47.334.651,7
04-08-2026 56,500 2,1330 56,760 54,600 1,1800 38.915.074,0
03-08-2026 55,320 3,7120 55,960 54,320 1,9800 48.523.005,5
31-07-2026 53,340 0,6035 54,240 51,180 0,3200 70.103.266,0
30-07-2026 53,020 -1,5230 54,200 52,460 -0,8200 49.766.816,6
29-07-2026 53,840 1,4700 53,880 52,560 0,7800 48.822.851,4
28-07-2026 53,060 3,3099 53,060 51,640 1,7000 36.997.874,4
27-07-2026 51,360 3,2776 51,700 49,950 1,6300 32.352.831,3
24-07-2026 49,730 3,0887 49,730 48,030 1,4900 27.365.288,4
23-07-2026 48,240 -0,9852 48,820 48,080 -0,4800 31.543.860,0
22-07-2026 48,720 -0,4495 49,450 48,330 -0,2200 32.044.649,6