_
_

Amadeus IT

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-04-2024 59,000 2,1821 -- -- 1,2600 38.697.236,2
22-04-2024 57,740 0,5572 58,680 57,640 0,3200 24.642.823,7
19-04-2024 57,420 0,3144 57,440 56,480 0,1800 45.661.429,5
18-04-2024 57,240 1,7057 57,300 56,220 0,9600 28.572.668,0
17-04-2024 56,280 0,3566 56,620 55,520 0,2000 36.889.487,2
16-04-2024 56,080 -0,2490 56,240 55,340 -0,1400 35.660.495,0
15-04-2024 56,220 -1,5411 57,560 56,180 -0,8800 31.206.547,5
12-04-2024 57,100 -1,4157 58,540 57,100 -0,8200 30.891.439,8
11-04-2024 57,920 -0,3098 58,600 57,460 -0,1800 26.012.279,4
10-04-2024 58,100 1,8583 58,540 57,060 1,0600 44.191.523,1
09-04-2024 57,040 -0,9034 57,520 56,760 -0,5200 21.504.161,7
08-04-2024 57,560 1,1243 57,560 56,620 0,6400 25.885.981,1
05-04-2024 56,920 -1,0775 57,000 56,040 -0,6200 50.465.264,5
04-04-2024 57,540 -0,1734 57,580 57,000 -0,1000 31.329.334,0
03-04-2024 57,640 -0,6206 58,000 57,100 -0,3600 36.834.700,6
02-04-2024 58,000 -2,4226 60,100 57,480 -1,4400 45.482.888,9
28-03-2024 59,440 0,0336 60,040 59,300 0,0200 35.216.734,7
27-03-2024 59,420 1,4339 59,520 57,800 0,8400 43.401.688,0
26-03-2024 58,580 -0,4418 59,200 58,200 -0,2600 31.056.786,2
25-03-2024 58,840 -0,7757 59,460 58,520 -0,4600 38.253.796,7
22-03-2024 59,300 1,5063 59,560 58,180 0,8800 44.346.244,1
21-03-2024 58,420 2,7074 58,580 57,000 1,5400 63.056.180,0
20-03-2024 56,880 -0,8368 57,360 56,480 -0,4800 54.562.810,3
19-03-2024 57,360 0,0000 57,680 56,940 0,0000 27.001.074,6
18-03-2024 57,360 -0,2434 58,180 57,320 -0,1400 32.198.434,5
15-03-2024 57,500 -0,4156 58,260 57,260 -0,2400 103.092.501,3
14-03-2024 57,740 -0,9605 58,600 57,580 -0,5600 34.697.610,1
13-03-2024 58,300 -0,2395 58,840 58,100 -0,1400 39.132.937,1
12-03-2024 58,440 2,3467 58,640 57,360 1,3400 51.579.985,8
11-03-2024 57,100 -0,3490 57,480 56,680 -0,2000 28.035.580,7
08-03-2024 57,300 -0,1394 58,060 57,300 -0,0800 43.763.235,8
07-03-2024 57,380 -1,9145 58,780 57,380 -1,1200 48.139.102,1
06-03-2024 58,500 1,8454 58,820 57,240 1,0600 57.700.577,9
05-03-2024 57,440 0,7365 57,560 56,280 0,4200 42.115.655,7
04-03-2024 57,020 0,0350 57,340 56,780 0,0200 41.013.483,0
01-03-2024 57,000 4,8179 57,500 56,400 2,6200 92.042.390,7
29-02-2024 54,380 -7,3278 56,580 53,920 -4,3000 160.767.029,6
28-02-2024 58,680 -1,5105 60,860 57,640 -0,9000 83.048.790,5
27-02-2024 59,580 -0,4677 59,860 59,260 -0,2800 38.812.216,1
26-02-2024 59,860 -0,6637 60,280 59,600 -0,4000 38.724.225,7