_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Amadeus IT

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
09-10-2026 52,300 1,9890 52,700 51,840 1,0200 31.053.095,3
08-10-2026 51,280 -1,0802 52,140 51,140 -0,5600 36.163.198,8
07-10-2026 51,840 -1,4448 53,160 51,640 -0,7600 30.162.637,7
06-10-2026 52,600 -0,9042 54,060 51,700 -0,4800 31.241.132,7
05-10-2026 53,080 0,5303 53,640 52,820 0,2800 20.018.400,0
02-10-2026 52,800 1,3435 52,940 51,980 0,7000 22.736.329,9
01-10-2026 52,100 0,5403 53,180 51,160 0,2800 37.253.187,8
30-09-2026 51,820 -1,2576 52,780 51,640 -0,6600 36.916.805,1
29-09-2026 52,480 0,5363 52,780 51,680 0,2800 27.285.959,7
28-09-2026 52,200 -2,3934 54,020 52,060 -1,2800 39.290.360,4
25-09-2026 53,480 -0,6317 54,300 52,860 -0,3400 46.535.784,2
24-09-2026 53,820 -0,6644 54,260 53,540 -0,3600 47.597.226,9
23-09-2026 54,180 -1,4192 55,220 53,640 -0,7800 35.482.842,8
22-09-2026 54,960 -0,5788 56,720 54,800 -0,3200 33.550.512,4
21-09-2026 55,280 0,5456 55,540 54,980 0,3000 21.861.500,5
18-09-2026 54,980 -1,3988 56,220 54,760 -0,7800 95.636.167,6
17-09-2026 55,760 0,5046 56,240 55,100 0,2800 26.898.734,9
16-09-2026 55,480 2,6646 55,680 54,460 1,4400 44.231.278,7
15-09-2026 54,040 -1,7811 54,940 53,880 -0,9800 20.459.055,4
14-09-2026 55,020 1,5503 55,220 54,420 0,8400 25.425.078,8
11-09-2026 54,180 -1,6339 55,200 54,180 -0,9000 33.469.366,6
10-09-2026 55,080 1,3991 55,140 54,300 0,7600 42.316.523,9
09-09-2026 54,320 -3,9943 56,560 53,700 -2,2600 40.694.355,2
08-09-2026 56,580 0,5687 56,600 55,720 0,3200 14.195.908,2
07-09-2026 56,260 -2,3263 57,240 56,020 -1,3400 17.246.422,4
04-09-2026 57,600 0,5235 58,300 57,240 0,3000 26.907.424,2
03-09-2026 57,300 1,4159 57,720 56,540 0,8000 28.131.997,9
02-09-2026 56,500 0,7130 57,700 55,700 0,4000 37.210.827,4
01-09-2026 56,100 -3,6413 57,760 55,860 -2,1200 36.491.423,1
31-08-2026 58,220 0,1375 58,280 57,520 0,0800 90.167.043,9
28-08-2026 58,140 -0,1030 58,440 57,620 -0,0600 16.512.055,3
27-08-2026 58,200 1,4290 58,340 57,340 0,8200 26.798.873,5
26-08-2026 57,380 -0,2086 57,980 57,140 -0,1200 25.793.659,9
25-08-2026 57,500 -1,1007 58,440 57,300 -0,6400 27.961.618,5
24-08-2026 58,140 1,5368 58,200 56,900 0,8800 22.078.788,1
21-08-2026 57,260 1,4888 57,260 55,920 0,8400 27.005.200,8
20-08-2026 56,420 -0,7039 56,920 56,220 -0,4000 21.346.740,0
19-08-2026 -- 0,5663 56,900 55,880 0,3200 --
17-08-2026 56,380 -1,7770 57,360 56,380 -1,0200 21.526.269,3
14-08-2026 57,400 1,4851 58,580 57,160 0,8400 40.144.164,3
13-08-2026 56,560 -1,2224 57,780 56,560 -0,7000 39.265.390,0
12-08-2026 57,260 -1,3439 58,340 57,140 -0,7800 30.995.870,6
11-08-2026 58,040 1,6462 58,860 57,440 0,9400 40.231.649,3
10-08-2026 57,100 -0,6956 57,760 56,820 -0,4000 27.762.907,0