Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-07-2026 |
48,940
|
-1,8845
|
49,900
|
48,850
|
-0,9400
|
28.976.791,5
|
| 20-07-2026 |
49,880
|
-0,1201
|
50,220
|
49,130
|
-0,0600
|
31.447.525,1
|
| 17-07-2026 |
49,940
|
-1,6541
|
50,960
|
49,650
|
-0,8400
|
36.834.700,2
|
| 16-07-2026 |
50,780
|
1,7635
|
50,780
|
49,460
|
0,8800
|
32.165.058,5
|
| 15-07-2026 |
49,900
|
0,3620
|
50,340
|
48,840
|
0,1800
|
44.363.274,1
|
| 14-07-2026 |
49,720
|
-0,4405
|
49,890
|
48,540
|
-0,2200
|
46.432.525,4
|
| 13-07-2026 |
49,940
|
-1,5766
|
50,600
|
49,640
|
-0,8000
|
26.850.555,5
|
| 10-07-2026 |
50,740
|
1,3178
|
51,680
|
50,020
|
0,6600
|
39.603.344,8
|
| 09-07-2026 |
50,080
|
1,8921
|
50,080
|
49,440
|
0,9300
|
40.998.591,6
|
| 08-07-2026 |
49,150
|
-5,4444
|
51,640
|
48,950
|
-2,8300
|
51.495.768,5
|
| 07-07-2026 |
51,980
|
0,5804
|
52,680
|
51,760
|
0,3000
|
29.498.826,0
|
| 06-07-2026 |
51,680
|
1,1350
|
52,700
|
51,400
|
0,5800
|
40.176.923,9
|
| 03-07-2026 |
51,100
|
-0,5062
|
51,320
|
50,640
|
-0,2600
|
31.795.720,0
|
| 02-07-2026 |
51,360
|
0,1950
|
51,780
|
50,580
|
0,1000
|
53.148.112,4
|
| 01-07-2026 |
51,260
|
2,3562
|
51,440
|
49,920
|
1,1800
|
43.948.194,9
|
| 30-06-2026 |
51,080
|
-1,3137
|
52,000
|
50,900
|
-0,6800
|
43.680.235,6
|
| 29-06-2026 |
51,760
|
-0,7288
|
52,200
|
51,000
|
-0,3800
|
42.038.033,1
|
| 26-06-2026 |
52,140
|
-0,0383
|
52,480
|
50,900
|
-0,0200
|
36.382.027,8
|
| 25-06-2026 |
52,160
|
-0,0383
|
52,780
|
51,300
|
-0,0200
|
50.389.227,7
|
| 24-06-2026 |
52,180
|
-0,2294
|
52,200
|
50,680
|
-0,1200
|
44.635.772,4
|
| 23-06-2026 |
52,300
|
1,9095
|
52,980
|
51,000
|
0,9800
|
37.684.259,8
|
| 22-06-2026 |
51,320
|
-0,5040
|
51,900
|
51,100
|
-0,2600
|
42.627.694,9
|
| 19-06-2026 |
51,580
|
-0,3477
|
51,760
|
50,900
|
-0,1800
|
141.854.460,3
|
| 18-06-2026 |
51,760
|
-0,6525
|
52,000
|
50,520
|
-0,3400
|
73.075.307,7
|
| 17-06-2026 |
52,100
|
-0,2297
|
52,540
|
51,700
|
-0,1200
|
52.605.737,6
|
| 16-06-2026 |
52,220
|
-0,4195
|
52,700
|
52,020
|
-0,2200
|
48.781.373,0
|
| 15-06-2026 |
52,440
|
2,9042
|
53,520
|
52,040
|
1,4800
|
51.344.620,3
|
| 12-06-2026 |
50,960
|
2,3909
|
51,460
|
50,320
|
1,1900
|
66.797.738,2
|
| 11-06-2026 |
49,770
|
-4,2884
|
51,980
|
49,520
|
-2,2300
|
63.407.741,3
|
| 10-06-2026 |
52,000
|
-0,2302
|
52,700
|
50,660
|
-0,1200
|
53.882.359,6
|
| 09-06-2026 |
52,120
|
-0,7993
|
53,540
|
52,120
|
-0,4200
|
54.740.775,9
|
| 08-06-2026 |
52,540
|
-2,1236
|
53,420
|
52,540
|
-1,1400
|
49.040.882,3
|
| 05-06-2026 |
53,680
|
-0,5925
|
55,020
|
53,520
|
-0,3200
|
37.217.794,2
|
| 04-06-2026 |
54,000
|
2,5446
|
54,560
|
52,780
|
1,3400
|
33.607.983,9
|
| 03-06-2026 |
52,660
|
-3,3051
|
54,640
|
52,660
|
-1,8000
|
29.774.368,0
|
| 02-06-2026 |
54,460
|
-2,2262
|
56,620
|
54,220
|
-1,2400
|
39.030.336,0
|
| 01-06-2026 |
55,700
|
1,7537
|
56,460
|
54,000
|
0,9600
|
38.730.398,9
|
| 29-05-2026 |
54,740
|
3,0496
|
55,640
|
53,240
|
1,6200
|
104.588.749,2
|
| 28-05-2026 |
53,120
|
-0,5243
|
53,680
|
52,540
|
-0,2800
|
30.620.690,9
|
| 27-05-2026 |
53,400
|
1,9083
|
53,800
|
52,600
|
1,0000
|
30.333.541,9
|
| 26-05-2026 |
52,400
|
-1,2810
|
53,060
|
52,380
|
-0,6800
|
22.078.589,9
|
| 25-05-2026 |
53,080
|
3,1480
|
53,080
|
52,080
|
1,6200
|
19.909.476,5
|
| 22-05-2026 |
51,460
|
-0,8859
|
52,800
|
51,460
|
-0,4600
|
35.111.249,1
|
