Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
53,620
|
-0,4455
|
--
|
--
|
-0,2400
|
73.550.307,4
|
| 09-03-2026 |
53,860
|
-1,3914
|
54,040
|
53,120
|
-0,7600
|
63.988.649,4
|
| 06-03-2026 |
54,620
|
1,6375
|
54,940
|
53,580
|
0,8800
|
100.882.959,1
|
| 05-03-2026 |
53,740
|
1,8574
|
54,520
|
52,100
|
0,9800
|
126.916.682,0
|
| 04-03-2026 |
52,760
|
5,5622
|
52,760
|
50,300
|
2,7800
|
106.608.346,0
|
| 03-03-2026 |
49,980
|
-2,7247
|
51,800
|
49,330
|
-1,4000
|
82.961.991,7
|
| 02-03-2026 |
51,380
|
-2,5786
|
51,380
|
49,550
|
-1,3600
|
85.481.049,4
|
| 27-02-2026 |
52,740
|
2,6869
|
53,480
|
50,960
|
1,3800
|
201.026.434,4
|
| 26-02-2026 |
51,360
|
4,2207
|
51,900
|
49,190
|
2,0800
|
88.941.717,0
|
| 25-02-2026 |
49,280
|
3,5294
|
49,280
|
47,450
|
1,6800
|
63.377.576,7
|
| 24-02-2026 |
47,600
|
0,1262
|
48,250
|
46,720
|
0,0600
|
48.031.384,8
|
| 23-02-2026 |
47,540
|
-2,9795
|
48,920
|
47,400
|
-1,4600
|
54.052.755,0
|
| 20-02-2026 |
49,000
|
2,2110
|
49,260
|
48,030
|
1,0600
|
53.034.878,1
|
| 19-02-2026 |
47,940
|
0,1253
|
48,670
|
47,320
|
0,0600
|
48.538.774,9
|
| 18-02-2026 |
47,880
|
2,6586
|
48,180
|
46,280
|
1,2400
|
64.798.762,1
|
| 17-02-2026 |
46,640
|
-0,3205
|
47,210
|
46,210
|
-0,1500
|
97.357.690,4
|
| 16-02-2026 |
46,790
|
-4,1973
|
49,210
|
46,790
|
-2,0500
|
94.818.290,0
|
| 13-02-2026 |
48,840
|
-0,3671
|
49,740
|
48,260
|
-0,1800
|
48.738.144,1
|
| 12-02-2026 |
49,020
|
-2,6994
|
50,080
|
48,420
|
-1,3600
|
71.931.069,1
|
| 11-02-2026 |
50,380
|
-5,0508
|
53,460
|
50,280
|
-2,6800
|
73.884.517,4
|
| 10-02-2026 |
53,060
|
1,6085
|
53,060
|
51,500
|
0,8400
|
61.729.121,5
|
| 09-02-2026 |
52,220
|
0,1534
|
53,020
|
51,560
|
0,0800
|
40.603.391,2
|
| 06-02-2026 |
52,140
|
-2,0293
|
52,800
|
51,760
|
-1,0800
|
63.798.233,3
|
| 05-02-2026 |
53,220
|
-0,5233
|
54,280
|
52,680
|
-0,2800
|
57.285.944,2
|
| 04-02-2026 |
53,500
|
-1,1090
|
54,220
|
52,620
|
-0,6000
|
87.926.967,4
|
| 03-02-2026 |
54,100
|
-6,0111
|
57,900
|
53,820
|
-3,4600
|
54.604.441,8
|
| 02-02-2026 |
57,560
|
1,6601
|
57,700
|
57,000
|
0,9400
|
31.856.139,2
|
| 30-01-2026 |
56,620
|
1,3242
|
56,760
|
56,000
|
0,7400
|
47.876.946,2
|
| 29-01-2026 |
55,880
|
-0,9922
|
56,940
|
55,740
|
-0,5600
|
43.354.579,0
|
| 28-01-2026 |
56,440
|
-0,0708
|
56,440
|
55,320
|
-0,0400
|
35.088.109,9
|
| 27-01-2026 |
56,480
|
-2,6206
|
58,060
|
56,480
|
-1,5200
|
57.991.132,8
|
| 26-01-2026 |
58,000
|
-1,4276
|
58,700
|
57,340
|
-0,8400
|
50.073.312,4
|
| 23-01-2026 |
58,840
|
2,1173
|
58,840
|
57,100
|
1,2200
|
70.390.671,1
|
| 22-01-2026 |
57,620
|
-0,2423
|
59,420
|
57,400
|
-0,1400
|
74.127.510,0
|
| 21-01-2026 |
57,760
|
-1,0620
|
58,500
|
57,400
|
-0,6200
|
42.164.329,2
|
| 20-01-2026 |
58,380
|
-2,7972
|
59,480
|
58,080
|
-1,6800
|
49.819.347,3
|
| 19-01-2026 |
60,060
|
-1,0869
|
60,520
|
59,140
|
-0,6600
|
36.412.733,5
|
| 16-01-2026 |
60,720
|
-1,5244
|
61,440
|
60,300
|
-0,9400
|
40.002.223,1
|
| 15-01-2026 |
61,660
|
0,0000
|
62,040
|
61,260
|
0,0000
|
38.246.997,6
|
| 14-01-2026 |
61,660
|
-2,4367
|
63,600
|
61,660
|
-1,0200
|
39.236.742,6
|
| 13-01-2026 |
63,200
|
-1,5576
|
64,280
|
63,040
|
-1,0000
|
29.448.321,2
|
| 12-01-2026 |
64,200
|
-0,4959
|
65,100
|
63,940
|
-0,3200
|
28.107.403,3
|
