Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
38.488.507,5
|
| 01-05-2026 |
74,550
|
2,5870
|
74,555
|
72,730
|
1,8800
|
3.766,3
|
| 30-04-2026 |
72,670
|
6,5464
|
73,950
|
70,300
|
4,4650
|
37.632.094,4
|
| 29-04-2026 |
68,205
|
0,5973
|
68,600
|
67,520
|
0,4050
|
30.236.285,8
|
| 28-04-2026 |
67,800
|
2,7117
|
68,110
|
66,840
|
1,7900
|
25.243.753,6
|
| 27-04-2026 |
66,010
|
-1,3082
|
66,890
|
65,500
|
-0,8750
|
--
|
| 24-04-2026 |
66,885
|
-0,4094
|
67,370
|
66,300
|
-0,2750
|
35.659.249,3
|
| 23-04-2026 |
67,160
|
3,0377
|
67,435
|
65,375
|
1,9800
|
--
|
| 22-04-2026 |
65,180
|
0,7964
|
65,660
|
64,500
|
0,5150
|
15.039.920,5
|
| 21-04-2026 |
64,665
|
0,0928
|
64,950
|
64,120
|
0,0600
|
13.715.056,2
|
| 20-04-2026 |
64,605
|
0,6700
|
65,170
|
64,205
|
0,4300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.764.238,5
|
| 17-04-2026 |
64,175
|
-1,1704
|
64,700
|
64,090
|
-0,7600
|
12.382.269,1
|
| 16-04-2026 |
64,935
|
0,7837
|
65,250
|
64,270
|
0,5050
|
20.450.785,0
|
| 15-04-2026 |
64,430
|
-1,8508
|
65,350
|
64,270
|
-1,2150
|
22.694.617,0
|
| 14-04-2026 |
65,645
|
-1,7437
|
66,580
|
64,910
|
-1,1650
|
16.969.230,0
|
| 13-04-2026 |
66,810
|
-0,8606
|
67,570
|
66,400
|
-0,5800
|
--
|
| 10-04-2026 |
67,390
|
-0,1037
|
67,920
|
66,900
|
-0,0700
|
27.139.961,7
|
| 09-04-2026 |
67,460
|
0,9729
|
67,730
|
65,805
|
0,6500
|
17.041.187,6
|
| 08-04-2026 |
66,810
|
0,8148
|
66,860
|
64,380
|
0,5400
|
27.381.538,2
|
| 07-04-2026 |
66,270
|
-0,4057
|
67,600
|
66,170
|
-0,2700
|
12.165.747,0
|
| 06-04-2026 |
66,540
|
1,2169
|
66,540
|
65,320
|
0,8000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.156.650,2
|
| 02-04-2026 |
65,740
|
0,3740
|
66,640
|
65,525
|
0,2450
|
48.651.314,5
|
| 01-04-2026 |
65,495
|
-0,7350
|
65,730
|
63,680
|
-0,4850
|
--
|
| 31-03-2026 |
65,980
|
-1,5517
|
67,260
|
65,805
|
-1,0400
|
25.818.094,4
|
| 30-03-2026 |
67,020
|
0,8350
|
67,220
|
66,250
|
0,5550
|
--
|
| 27-03-2026 |
66,465
|
2,8631
|
66,730
|
64,990
|
1,8500
|
23.045.484,2
|
| 26-03-2026 |
64,615
|
1,2933
|
65,080
|
63,970
|
0,8250
|
21.479.216,8
|
| 25-03-2026 |
63,790
|
0,8059
|
64,180
|
62,910
|
-0,5500
|
--
|
| 24-03-2026 |
64,340
|
-0,0854
|
65,490
|
64,270
|
-0,0550
|
19.997.428,1
|
| 23-03-2026 |
64,395
|
-0,1473
|
64,970
|
64,080
|
-0,0950
|
--
|
| 20-03-2026 |
64,490
|
-0,8913
|
65,530
|
64,080
|
-0,5800
|
27.914.338,2
|
| 19-03-2026 |
65,070
|
-0,0767
|
65,760
|
64,980
|
-0,0500
|
27.233.725,6
|
| 18-03-2026 |
65,120
|
-2,7769
|
66,540
|
65,050
|
-1,8600
|
28.460.185,4
|
| 17-03-2026 |
66,980
|
-0,8438
|
68,070
|
66,720
|
-0,5700
|
--
|
| 16-03-2026 |
67,550
|
-0,5447
|
68,540
|
67,520
|
-0,3700
|
31.656.498,1
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.612.481,0
|
| 13-03-2026 |
67,920
|
0,3027
|
68,470
|
67,670
|
0,2050
|
--
|
| 12-03-2026 |
67,715
|
2,0649
|
67,730
|
65,610
|
1,3700
|
29.585.635,0
|
| 11-03-2026 |
66,345
|
-1,1767
|
66,960
|
65,660
|
-0,7900
|
--
|
| 10-03-2026 |
67,135
|
0,1118
|
67,155
|
66,280
|
0,0750
|
18.352.872,1
|
| 09-03-2026 |
67,060
|
0,8421
|
67,110
|
66,040
|
0,5600
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.240.670,7
|
| 06-03-2026 |
66,500
|
-0,7314
|
66,990
|
65,960
|
-0,4900
|
43.392.060,3
|
| 05-03-2026 |
66,990
|
-1,6443
|
67,770
|
66,160
|
-1,1200
|
--
|
| 04-03-2026 |
68,110
|
-1,1537
|
68,690
|
67,650
|
-0,7950
|
49.215.389,5
|
| 03-03-2026 |
68,905
|
0,3276
|
69,200
|
67,560
|
0,2250
|
21.752.263,8
|
| 02-03-2026 |
68,680
|
-0,5574
|
69,730
|
68,580
|
-0,3850
|
--
|
