Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
57,570
|
-0,8951
|
58,130
|
57,070
|
-0,5200
|
24.714.436,7
|
| 20-03-2025 |
58,090
|
0,2070
|
58,190
|
57,750
|
0,1200
|
13.282.342,4
|
| 19-03-2025 |
57,970
|
-0,6512
|
58,390
|
57,595
|
-0,3800
|
20.554.581,4
|
| 18-03-2025 |
58,350
|
-0,9590
|
59,255
|
58,300
|
-0,5650
|
15.900.044,2
|
| 17-03-2025 |
58,915
|
0,0339
|
59,320
|
58,700
|
0,0200
|
--
|
| 14-03-2025 |
58,895
|
0,6064
|
59,105
|
58,150
|
0,3550
|
18.300.155,3
|
| 13-03-2025 |
58,540
|
1,3065
|
58,870
|
58,010
|
0,7550
|
18.195.641,2
|
| 12-03-2025 |
57,785
|
-0,6618
|
58,065
|
57,320
|
-0,3850
|
16.163.127,9
|
| 11-03-2025 |
58,170
|
-1,4568
|
58,900
|
57,875
|
-0,8600
|
23.951.087,4
|
| 10-03-2025 |
59,030
|
2,1633
|
59,670
|
57,900
|
1,2500
|
38.906.575,9
|
| 07-03-2025 |
57,780
|
1,3951
|
58,535
|
56,810
|
0,7950
|
28.271.070,8
|
| 06-03-2025 |
56,985
|
1,8680
|
57,220
|
55,540
|
1,0450
|
16.378.392,1
|
| 05-03-2025 |
55,940
|
-0,6464
|
56,580
|
55,790
|
-0,3640
|
--
|
| 04-03-2025 |
56,304
|
-1,7382
|
58,580
|
56,270
|
-0,9960
|
34.040.176,3
|
| 03-03-2025 |
57,300
|
2,6146
|
57,485
|
55,800
|
1,4600
|
21.676.104,9
|
| 28-02-2025 |
55,840
|
1,3246
|
56,060
|
55,270
|
0,7300
|
11.782.451,3
|
| 27-02-2025 |
55,110
|
0,4557
|
55,300
|
54,580
|
0,2500
|
14.006.042,0
|
| 26-02-2025 |
54,860
|
-2,0269
|
56,000
|
54,675
|
-1,1350
|
14.719.082,3
|
| 25-02-2025 |
55,995
|
1,3667
|
56,590
|
55,530
|
0,7550
|
20.552.762,8
|
| 24-02-2025 |
55,240
|
0,3269
|
55,725
|
54,810
|
0,1800
|
--
|
| 21-02-2025 |
55,060
|
1,3156
|
55,285
|
54,310
|
0,7150
|
19.657.391,6
|
| 20-02-2025 |
54,345
|
1,8841
|
54,410
|
53,000
|
1,0050
|
11.800.357,9
|
| 19-02-2025 |
53,340
|
1,1089
|
53,740
|
52,470
|
0,5850
|
11.920.581,8
|
| 18-02-2025 |
52,755
|
-1,0225
|
53,420
|
52,530
|
-0,5450
|
8.344.412,2
|
| 14-02-2025 |
53,300
|
-0,5967
|
53,850
|
53,280
|
-0,3200
|
7.366.054,9
|
| 13-02-2025 |
53,620
|
0,5060
|
53,725
|
52,410
|
0,2700
|
9.310.410,1
|
| 12-02-2025 |
53,350
|
-0,9468
|
53,870
|
53,185
|
-0,5100
|
5.225.605,8
|
| 11-02-2025 |
53,860
|
0,0000
|
53,940
|
53,320
|
0,0000
|
6.918.551,9
|
| 10-02-2025 |
53,860
|
2,2981
|
53,870
|
52,720
|
1,2100
|
11.012.653,5
|
| 07-02-2025 |
52,650
|
0,0380
|
53,060
|
52,450
|
0,0200
|
9.658.091,2
|
| 06-02-2025 |
52,630
|
0,0570
|
53,396
|
52,380
|
0,0300
|
14.718.185,9
|
| 05-02-2025 |
52,600
|
-0,0380
|
52,910
|
52,410
|
-0,0200
|
--
|
| 04-02-2025 |
52,620
|
-0,4822
|
52,940
|
52,030
|
-0,2550
|
8.235.821,9
|
| 03-02-2025 |
52,875
|
1,2349
|
52,940
|
51,850
|
0,6450
|
17.757.819,8
|
| 31-01-2025 |
52,230
|
1,3387
|
52,450
|
51,260
|
0,6900
|
13.109.519,1
|
| 30-01-2025 |
51,540
|
-2,1640
|
51,640
|
50,090
|
-1,1400
|
12.578.072,3
|
| 29-01-2025 |
52,680
|
0,1425
|
53,100
|
52,540
|
0,0750
|
--
|
| 28-01-2025 |
52,605
|
-1,6177
|
53,560
|
52,170
|
-0,8650
|
19.839.676,3
|
| 27-01-2025 |
53,470
|
2,7281
|
53,800
|
52,480
|
1,4200
|
--
|
| 24-01-2025 |
52,050
|
1,5609
|
52,165
|
51,240
|
0,8000
|
14.367.634,4
|
| 23-01-2025 |
51,250
|
0,9156
|
51,380
|
50,770
|
0,4650
|
9.163.599,3
|
| 22-01-2025 |
50,785
|
-1,3116
|
51,540
|
50,620
|
-0,6750
|
9.016.110,5
|
