Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
46,080
|
0,2938
|
46,245
|
45,920
|
0,1350
|
10.966.304,2
|
| 16-05-2024 |
45,945
|
0,3165
|
46,210
|
45,910
|
0,1450
|
10.136.491,1
|
| 15-05-2024 |
--
|
0,6593
|
45,950
|
45,510
|
0,3000
|
--
|
| 14-05-2024 |
45,500
|
0,9764
|
45,550
|
45,010
|
0,4400
|
12.543.864,1
|
| 13-05-2024 |
45,060
|
0,4682
|
45,360
|
44,900
|
0,2100
|
11.075.767,5
|
| 10-05-2024 |
44,850
|
0,2906
|
45,035
|
44,740
|
0,1300
|
12.138.281,6
|
| 09-05-2024 |
44,720
|
0,9708
|
44,770
|
44,270
|
0,4300
|
7.957.795,5
|
| 08-05-2024 |
43,850
|
0,8741
|
44,395
|
43,850
|
0,3800
|
11.177.303,7
|
| 07-05-2024 |
--
|
--
|
44,000
|
43,540
|
--
|
--
|
| 06-05-2024 |
43,470
|
-0,2981
|
43,820
|
43,445
|
-0,1300
|
17.111.667,2
|
| 03-05-2024 |
43,600
|
-0,8865
|
44,140
|
43,370
|
-0,3900
|
29.679.342,9
|
| 02-05-2024 |
43,940
|
0,4802
|
44,210
|
43,830
|
0,2100
|
13.118.239,6
|
| 01-05-2024 |
43,730
|
-0,1826
|
44,170
|
43,690
|
-0,0800
|
17.342.442,9
|
| 30-04-2024 |
43,810
|
1,2947
|
44,140
|
43,640
|
0,5600
|
16.093.359,8
|
| 29-04-2024 |
--
|
--
|
43,910
|
43,380
|
--
|
--
|
| 27-04-2024 |
43,250
|
-0,1154
|
--
|
--
|
-0,0500
|
28.278.296,5
|
| 26-04-2024 |
--
|
--
|
43,930
|
43,200
|
--
|
--
|
| 25-04-2024 |
43,300
|
1,4289
|
43,650
|
42,760
|
0,6100
|
25.477.646,4
|
| 24-04-2024 |
42,690
|
-0,3966
|
43,050
|
42,410
|
-0,1700
|
17.970.004,3
|
| 23-04-2024 |
42,860
|
0,6103
|
43,030
|
42,535
|
0,2600
|
18.718.208,5
|
| 22-04-2024 |
42,600
|
1,3561
|
42,710
|
42,030
|
0,5700
|
15.040.692,6
|
| 19-04-2024 |
42,030
|
1,7922
|
42,270
|
41,320
|
0,7400
|
17.950.227,2
|
| 18-04-2024 |
41,290
|
0,5111
|
41,420
|
41,100
|
0,2100
|
15.701.949,9
|
| 17-04-2024 |
41,080
|
0,6862
|
41,220
|
40,740
|
0,2800
|
13.549.957,5
|
| 16-04-2024 |
40,950
|
-0,2436
|
41,090
|
40,720
|
-0,1000
|
15.663.449,6
|
| 15-04-2024 |
--
|
--
|
41,460
|
40,655
|
--
|
--
|
| 13-04-2024 |
41,050
|
-0,9411
|
--
|
--
|
-0,3900
|
10.589.447,6
|
| 12-04-2024 |
--
|
--
|
41,570
|
41,020
|
--
|
--
|
| 11-04-2024 |
41,440
|
-0,5758
|
41,820
|
41,315
|
-0,2400
|
12.152.619,0
|
| 10-04-2024 |
41,680
|
-1,0446
|
42,210
|
41,540
|
-0,4400
|
12.331.563,9
|
| 09-04-2024 |
42,120
|
0,2857
|
42,300
|
41,920
|
0,1200
|
11.299.577,0
|
| 08-04-2024 |
--
|
--
|
42,090
|
41,500
|
--
|
--
|
| 06-04-2024 |
41,710
|
0,4334
|
--
|
--
|
0,1800
|
15.920.118,4
|
| 05-04-2024 |
--
|
--
|
41,760
|
41,380
|
--
|
--
|
| 04-04-2024 |
41,530
|
-1,6109
|
42,570
|
41,490
|
-0,6800
|
18.584.127,5
|
| 03-04-2024 |
42,210
|
-1,7458
|
43,080
|
42,100
|
-0,7500
|
19.436.668,2
|
| 02-04-2024 |
--
|
-0,6015
|
43,480
|
42,840
|
-0,2600
|
--
|
| 01-04-2024 |
43,220
|
-0,8942
|
43,860
|
43,185
|
-0,3900
|
11.317.991,6
|
| 28-03-2024 |
43,610
|
-0,0687
|
43,940
|
43,600
|
-0,0300
|
11.589.158,1
|
| 27-03-2024 |
43,640
|
1,2294
|
43,670
|
43,080
|
0,5300
|
12.595.646,7
|
| 26-03-2024 |
43,110
|
-0,5994
|
43,390
|
43,065
|
-0,2600
|
8.561.089,7
|
| 25-03-2024 |
43,370
|
0,9308
|
43,560
|
42,730
|
0,4000
|
16.140.971,6
|
| 22-03-2024 |
42,970
|
-2,4074
|
43,970
|
42,860
|
-1,0599
|
20.154.077,9
|
| 21-03-2024 |
45,010
|
0,5360
|
45,010
|
44,590
|
0,2400
|
19.128.136,0
|
| 20-03-2024 |
44,770
|
0,1341
|
44,815
|
44,530
|
0,0600
|
16.250.727,4
|
| 19-03-2024 |
44,710
|
0,4719
|
44,980
|
44,355
|
0,2100
|
25.919.434,1
|
| 18-03-2024 |
44,500
|
1,4823
|
44,760
|
43,770
|
0,6500
|
31.084.068,5
|
