Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
66,930
|
-0,1938
|
67,155
|
66,280
|
-0,1300
|
10.614.984,8
|
| 09-03-2026 |
67,060
|
0,8421
|
67,110
|
66,040
|
0,5600
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.240.670,7
|
| 06-03-2026 |
66,500
|
-0,7314
|
66,990
|
65,960
|
-0,4900
|
43.392.060,3
|
| 05-03-2026 |
66,990
|
-1,6443
|
67,770
|
66,160
|
-1,1200
|
--
|
| 04-03-2026 |
68,110
|
-1,1537
|
68,690
|
67,650
|
-0,7950
|
49.215.389,5
|
| 03-03-2026 |
68,905
|
0,3276
|
69,200
|
67,560
|
0,2250
|
21.752.263,8
|
| 02-03-2026 |
68,680
|
-0,5574
|
69,730
|
68,580
|
-0,3850
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
27.254.293,7
|
| 27-02-2026 |
69,065
|
-0,5686
|
70,490
|
68,910
|
-0,3950
|
--
|
| 26-02-2026 |
69,460
|
-0,3586
|
70,210
|
69,150
|
-0,2500
|
16.086.921,4
|
| 25-02-2026 |
69,710
|
0,6642
|
69,980
|
68,340
|
0,4600
|
21.056.690,2
|
| 24-02-2026 |
69,250
|
0,3914
|
69,260
|
68,180
|
0,2700
|
18.314.280,6
|
| 23-02-2026 |
68,980
|
2,0942
|
69,095
|
67,750
|
1,4150
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
18.139.671,6
|
| 20-02-2026 |
67,565
|
-0,6177
|
68,240
|
66,730
|
-0,4200
|
--
|
| 19-02-2026 |
67,985
|
1,8120
|
68,110
|
66,820
|
1,2100
|
25.997.423,5
|
| 18-02-2026 |
66,775
|
0,3531
|
67,120
|
66,410
|
0,2350
|
16.137.180,2
|
| 17-02-2026 |
66,540
|
-1,0263
|
67,750
|
66,260
|
-0,6900
|
20.505.354,5
|
| 13-02-2026 |
67,230
|
0,3283
|
67,760
|
66,410
|
0,2200
|
28.598.377,1
|
| 12-02-2026 |
67,010
|
1,6766
|
67,460
|
65,700
|
1,1050
|
18.720.396,3
|
| 11-02-2026 |
65,905
|
2,3528
|
66,460
|
63,880
|
1,5150
|
27.268.650,4
|
| 10-02-2026 |
64,390
|
-0,0310
|
64,830
|
63,600
|
-0,0200
|
23.394.532,1
|
| 09-02-2026 |
64,410
|
-1,5137
|
65,430
|
64,000
|
-0,9900
|
--
|
| 06-02-2026 |
65,400
|
0,0382
|
65,930
|
65,080
|
0,0250
|
19.946.210,6
|
| 05-02-2026 |
65,375
|
0,3299
|
66,230
|
64,620
|
0,2150
|
23.716.873,7
|
| 04-02-2026 |
65,160
|
1,5981
|
65,330
|
64,415
|
1,0250
|
--
|
| 03-02-2026 |
64,135
|
3,0032
|
64,520
|
62,200
|
1,8700
|
24.595.188,6
|
| 02-02-2026 |
62,265
|
0,4274
|
62,565
|
61,520
|
0,2650
|
24.841.597,0
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
29.759.858,2
|
| 30-01-2026 |
62,000
|
3,7570
|
62,000
|
59,810
|
2,2450
|
68.978.105,9
|
| 29-01-2026 |
59,755
|
-5,3311
|
62,530
|
59,410
|
-3,3650
|
24.287.372,0
|
| 28-01-2026 |
63,120
|
-0,8170
|
64,210
|
63,110
|
-0,5200
|
14.917.362,4
|
| 27-01-2026 |
63,640
|
1,0158
|
63,695
|
62,480
|
0,6400
|
18.014.314,7
|
| 26-01-2026 |
63,000
|
1,7688
|
63,195
|
62,140
|
1,0950
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
9.787.650,8
|
| 23-01-2026 |
61,905
|
1,4254
|
61,940
|
60,960
|
0,8700
|
15.791.065,7
|
| 22-01-2026 |
61,035
|
-0,0736
|
61,335
|
60,400
|
-0,0450
|
--
|
| 21-01-2026 |
61,080
|
-0,1226
|
61,515
|
60,255
|
-0,0750
|
16.199.699,3
|
| 20-01-2026 |
61,155
|
-0,9795
|
62,065
|
61,020
|
-0,6050
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
14.206.261,2
|
| 16-01-2026 |
61,760
|
0,2841
|
61,935
|
60,950
|
0,1750
|
12.597.270,7
|
| 15-01-2026 |
61,585
|
0,1707
|
61,880
|
60,900
|
0,1050
|
24.793.261,5
|
| 14-01-2026 |
61,480
|
2,2281
|
61,550
|
60,100
|
1,3400
|
28.751.367,5
|
| 13-01-2026 |
60,140
|
2,7507
|
60,150
|
58,370
|
1,6100
|
21.327.720,7
|
| 12-01-2026 |
58,530
|
1,7647
|
58,560
|
57,450
|
1,0150
|
--
|
