Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
52,230
|
1,3387
|
52,450
|
51,260
|
0,6900
|
13.109.519,1
|
| 30-01-2025 |
51,540
|
-2,1640
|
51,640
|
50,090
|
-1,1400
|
12.578.072,3
|
| 29-01-2025 |
52,680
|
0,1425
|
53,100
|
52,540
|
0,0750
|
--
|
| 28-01-2025 |
52,605
|
-1,6177
|
53,560
|
52,170
|
-0,8650
|
19.839.676,3
|
| 27-01-2025 |
53,470
|
2,7281
|
53,800
|
52,480
|
1,4200
|
--
|
| 24-01-2025 |
52,050
|
1,5609
|
52,165
|
51,240
|
0,8000
|
14.367.634,4
|
| 23-01-2025 |
51,250
|
0,9156
|
51,380
|
50,770
|
0,4650
|
9.163.599,3
|
| 22-01-2025 |
50,785
|
-1,3116
|
51,540
|
50,620
|
-0,6750
|
9.016.110,5
|
| 21-01-2025 |
51,460
|
-0,7713
|
52,180
|
51,150
|
-0,4000
|
--
|
| 17-01-2025 |
51,860
|
1,3286
|
52,000
|
50,970
|
0,6800
|
8.276.855,8
|
| 16-01-2025 |
51,180
|
0,3136
|
51,540
|
50,730
|
0,1600
|
7.670.158,0
|
| 15-01-2025 |
51,020
|
-0,6619
|
51,530
|
50,820
|
-0,3400
|
9.462.634,9
|
| 14-01-2025 |
51,360
|
0,9930
|
51,430
|
50,810
|
0,5050
|
10.279.478,6
|
| 13-01-2025 |
50,855
|
-0,0491
|
51,130
|
50,660
|
-0,0250
|
6.212.911,3
|
| 10-01-2025 |
50,880
|
-1,1462
|
51,730
|
50,550
|
-0,5900
|
20.225.939,7
|
| 08-01-2025 |
51,470
|
0,0000
|
51,510
|
50,960
|
0,0000
|
7.915.247,1
|
| 07-01-2025 |
51,470
|
-1,2092
|
52,390
|
51,445
|
-0,6300
|
6.933.519,5
|
| 06-01-2025 |
52,100
|
-1,9570
|
53,170
|
51,970
|
-1,0400
|
7.145.507,7
|
| 03-01-2025 |
53,140
|
1,1805
|
53,180
|
52,600
|
0,6200
|
7.150.743,8
|
| 02-01-2025 |
52,520
|
0,3439
|
52,970
|
52,390
|
0,1800
|
9.305.288,1
|
| 31-12-2024 |
52,340
|
0,4799
|
52,350
|
51,840
|
0,2500
|
5.447.332,3
|
| 30-12-2024 |
52,090
|
-0,5726
|
52,300
|
51,630
|
-0,3000
|
5.661.972,5
|
| 27-12-2024 |
52,390
|
-0,3992
|
52,840
|
52,110
|
-0,2100
|
9.785.545,4
|
| 26-12-2024 |
52,600
|
-0,2087
|
52,775
|
51,955
|
-1,1300
|
7.856.562,2
|
| 24-12-2024 |
53,730
|
0,2799
|
53,750
|
53,390
|
0,1500
|
10.019.760,1
|
| 23-12-2024 |
53,580
|
-0,4459
|
53,840
|
52,960
|
-0,2400
|
--
|
| 20-12-2024 |
53,820
|
1,5280
|
53,875
|
52,850
|
0,8100
|
12.050.303,0
|
| 19-12-2024 |
53,010
|
-0,4133
|
53,760
|
52,980
|
-0,2200
|
--
|
| 18-12-2024 |
53,230
|
-1,6717
|
54,170
|
53,210
|
-0,9050
|
11.113.245,9
|
| 17-12-2024 |
54,135
|
-1,0329
|
54,630
|
53,950
|
-0,5650
|
10.097.242,0
|
| 16-12-2024 |
54,700
|
-0,4096
|
55,170
|
54,660
|
-0,2250
|
--
|
| 13-12-2024 |
54,925
|
-0,1545
|
55,180
|
54,560
|
-0,0850
|
8.605.182,2
|
| 12-12-2024 |
55,010
|
0,5667
|
55,050
|
54,530
|
0,3100
|
--
|
| 11-12-2024 |
54,700
|
-1,4414
|
56,000
|
54,610
|
-0,8000
|
16.980.256,7
|
| 10-12-2024 |
55,500
|
-0,6800
|
56,120
|
55,430
|
-0,3800
|
11.103.383,7
|
| 09-12-2024 |
55,880
|
-2,4781
|
57,380
|
55,340
|
-1,4200
|
16.735.004,5
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.892.416,4
|
| 06-12-2024 |
57,300
|
0,6322
|
58,010
|
57,010
|
0,3600
|
--
|
| 05-12-2024 |
56,940
|
0,8680
|
57,360
|
56,600
|
0,4900
|
6.936.024,5
|
| 04-12-2024 |
56,450
|
-0,7734
|
56,830
|
56,310
|
-0,4400
|
6.990.752,3
|
| 03-12-2024 |
56,890
|
-0,4897
|
57,340
|
56,840
|
-0,2800
|
6.364.994,0
|
| 02-12-2024 |
57,170
|
-1,0043
|
57,700
|
56,950
|
-0,5800
|
--
|
