Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.256,9
|
| 20-11-2024 |
55,975
|
0,2238
|
56,070
|
55,410
|
0,1250
|
11.900.603,5
|
| 19-11-2024 |
55,850
|
-0,8697
|
56,485
|
55,830
|
-0,4900
|
--
|
| 18-11-2024 |
56,340
|
0,7240
|
56,560
|
55,990
|
0,4050
|
12.277.207,2
|
| 15-11-2024 |
55,935
|
0,9657
|
56,320
|
55,500
|
0,5350
|
12.332.899,8
|
| 14-11-2024 |
55,400
|
0,2896
|
55,610
|
54,490
|
0,1600
|
9.634.668,7
|
| 13-11-2024 |
55,240
|
1,4508
|
55,390
|
54,500
|
0,7900
|
10.939.055,7
|
| 12-11-2024 |
--
|
0,9642
|
--
|
--
|
0,5200
|
--
|
| 11-11-2024 |
53,930
|
-0,3878
|
54,780
|
53,825
|
-0,2100
|
9.870.765,1
|
| 09-11-2024 |
54,140
|
0,7255
|
--
|
--
|
0,3900
|
9.126.520,5
|
| 08-11-2024 |
--
|
--
|
54,260
|
53,500
|
--
|
--
|
| 07-11-2024 |
53,750
|
-1,1039
|
54,450
|
53,430
|
-0,6000
|
7.061.895,2
|
| 06-11-2024 |
54,350
|
0,4435
|
55,040
|
54,090
|
0,2400
|
14.285.021,7
|
| 05-11-2024 |
54,110
|
0,4268
|
54,300
|
53,560
|
0,2300
|
7.746.690,1
|
| 04-11-2024 |
53,880
|
-0,0927
|
54,045
|
53,580
|
-0,0500
|
13.603.341,1
|
| 01-11-2024 |
53,930
|
-0,4062
|
54,590
|
53,750
|
-0,2200
|
16.978.454,5
|
| 31-10-2024 |
54,150
|
7,4831
|
54,830
|
50,500
|
3,7700
|
58.068.977,1
|
| 30-10-2024 |
50,380
|
0,8608
|
50,740
|
49,890
|
0,4300
|
15.161.505,5
|
| 29-10-2024 |
49,950
|
-0,6563
|
50,430
|
49,950
|
-0,3300
|
8.056.093,5
|
| 28-10-2024 |
50,280
|
1,2688
|
50,380
|
49,740
|
0,6300
|
4.642.475,2
|
| 26-10-2024 |
49,650
|
-0,6204
|
--
|
--
|
-0,3100
|
5.901.867,3
|
| 25-10-2024 |
--
|
--
|
50,100
|
49,590
|
--
|
--
|
| 24-10-2024 |
49,960
|
0,3212
|
50,160
|
49,690
|
0,1600
|
5.760.931,2
|
| 23-10-2024 |
49,980
|
1,7715
|
50,050
|
49,610
|
0,8700
|
9.112.553,9
|
| 22-10-2024 |
49,110
|
-1,0278
|
50,110
|
49,160
|
-0,5100
|
5.554.855,6
|
| 21-10-2024 |
--
|
--
|
49,700
|
48,980
|
--
|
--
|
| 19-10-2024 |
49,620
|
-0,3414
|
--
|
--
|
-0,1700
|
8.547.666,7
|
| 18-10-2024 |
49,790
|
-0,3414
|
49,720
|
48,870
|
-0,1700
|
7.680.562,3
|
| 17-10-2024 |
--
|
--
|
50,310
|
49,685
|
--
|
--
|
| 16-10-2024 |
50,160
|
0,5613
|
50,370
|
49,880
|
0,2800
|
6.461.633,5
|
| 15-10-2024 |
49,920
|
0,3215
|
50,340
|
49,730
|
0,1600
|
8.226.463,7
|
| 14-10-2024 |
--
|
--
|
--
|
49,330
|
--
|
--
|
| 12-10-2024 |
49,760
|
0,0402
|
--
|
--
|
0,0200
|
6.120.022,1
|
| 11-10-2024 |
49,740
|
-1,1918
|
49,990
|
49,560
|
-0,6000
|
13.209.363,1
|
| 10-10-2024 |
--
|
--
|
50,740
|
49,580
|
--
|
--
|
| 09-10-2024 |
50,340
|
1,3081
|
50,340
|
49,600
|
0,6500
|
8.601.824,1
|
| 08-10-2024 |
--
|
--
|
50,160
|
49,465
|
--
|
--
|
| 07-10-2024 |
49,900
|
-0,2399
|
50,130
|
49,695
|
-0,1200
|
7.478.714,5
|
| 05-10-2024 |
50,020
|
0,0600
|
--
|
--
|
0,0300
|
8.409.968,7
|
| 04-10-2024 |
49,990
|
-1,2835
|
50,120
|
49,500
|
-0,6500
|
8.092.561,2
|
| 03-10-2024 |
50,640
|
-0,5694
|
50,660
|
49,690
|
-0,2900
|
5.870.857,9
|
| 02-10-2024 |
50,930
|
-0,0784
|
51,110
|
50,370
|
-0,0400
|
6.460.436,9
|
| 01-10-2024 |
50,970
|
-0,0980
|
51,325
|
50,780
|
-0,0500
|
8.825.481,9
|
| 30-09-2024 |
--
|
--
|
51,350
|
50,570
|
--
|
--
|
| 27-09-2024 |
51,020
|
-0,1370
|
51,370
|
51,010
|
-0,0700
|
5.234.045,7
|
| 26-09-2024 |
51,090
|
-0,1563
|
51,430
|
50,730
|
-0,0800
|
6.140.387,4
|
| 25-09-2024 |
51,240
|
0,4705
|
51,440
|
50,940
|
0,2400
|
5.901.102,1
|
| 24-09-2024 |
--
|
--
|
51,370
|
50,650
|
--
|
--
|
| 23-09-2024 |
51,000
|
1,1704
|
51,195
|
50,310
|
0,5900
|
9.070.396,8
|
