Vodafone España activa su acuerdo mayorista con la operadora catalana Vera
La compañía de Zegona le arrebata el contrato a Telefónica dentro la guerra del alquiler de redes
Altria Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | -- | -- | -- | -- | -- | 25.777,0 |
| 12-01-2026 | 58,530 | 1,7647 | 58,560 | 57,450 | 1,0150 | -- |
| 09-01-2026 | 57,515 | 2,9167 | 57,555 | 56,665 | 1,6300 | 37.851.196,2 |
| 08-01-2026 | 55,885 | 2,1196 | 56,280 | 54,760 | 1,1600 | 19.362.098,8 |
| 07-01-2026 | 54,725 | -0,7706 | 55,400 | 54,700 | -0,4250 | 19.490.102,3 |
| 06-01-2026 | 55,150 | -2,0426 | 56,335 | 54,790 | -1,1500 | 26.442.636,2 |
| 05-01-2026 | 56,300 | -1,6593 | 57,120 | 55,510 | -0,9500 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 16.002.996,1 |
| 02-01-2026 | 57,250 | -0,7454 | 57,785 | 57,050 | -0,4300 | -- |
| 31-12-2025 | 57,680 | -0,1817 | 57,910 | 57,550 | -0,1050 | 9.058.694,5 |
| 30-12-2025 | 57,785 | 0,2689 | 57,850 | 57,510 | 0,1550 | -- |
| 29-12-2025 | 57,630 | 0,0433 | 57,900 | 57,530 | 0,0250 | 8.922.884,3 |
| 27-12-2025 | -- | -- | -- | -- | -- | 13.832.059,4 |
| 26-12-2025 | 57,605 | -0,6981 | 58,080 | 57,410 | -1,4650 | -- |
| 24-12-2025 | 59,070 | 0,5361 | 59,080 | 58,690 | 0,3150 | 10.702.442,8 |
| 23-12-2025 | 58,755 | 0,2645 | 58,755 | 58,330 | 0,1550 | 15.739.729,5 |
| 22-12-2025 | 58,600 | 0,9648 | 58,825 | 58,020 | 0,5600 | -- |
| 19-12-2025 | 58,040 | -0,6164 | 58,715 | 58,030 | -0,3600 | 18.488.888,8 |
| 18-12-2025 | 58,400 | -1,3263 | 59,125 | 58,380 | -0,7850 | 14.392.679,0 |
| 17-12-2025 | 59,185 | -0,2275 | 59,745 | 58,875 | -0,1350 | -- |
| 16-12-2025 | 59,320 | 0,3977 | 59,470 | 58,940 | 0,2350 | 8.714.611,4 |
| 15-12-2025 | 59,085 | 0,5702 | 59,800 | 58,770 | 0,3350 | 17.995.311,1 |
| 12-12-2025 | 58,750 | 0,0510 | 58,815 | 58,215 | 0,0300 | 14.872.401,0 |
| 11-12-2025 | 58,720 | 0,0596 | 59,380 | 58,530 | 0,0350 | 12.654.464,8 |
| 10-12-2025 | 58,685 | 0,8679 | 58,860 | 58,080 | 0,5050 | -- |
| 09-12-2025 | 58,180 | 0,1118 | 58,540 | 57,955 | 0,0650 | 10.839.483,8 |
| 08-12-2025 | 58,115 | 0,2760 | 58,190 | 57,575 | 0,1600 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 11.652.262,6 |
| 05-12-2025 | 57,955 | -0,6939 | 58,440 | 57,920 | -0,4050 | -- |
| 04-12-2025 | 58,360 | -0,0856 | 58,650 | 57,985 | -0,0500 | 10.096.021,3 |
| 03-12-2025 | 58,410 | -0,6885 | 59,340 | 58,360 | -0,4050 | 12.347.650,7 |
| 02-12-2025 | 58,815 | -0,5579 | 59,350 | 58,490 | -0,3300 | 12.026.859,3 |
| 01-12-2025 | 59,145 | 0,2457 | 59,165 | 58,700 | 0,1450 | 11.674.641,8 |
| 28-11-2025 | 59,000 | 0,5110 | 59,010 | 58,685 | 0,3000 | 7.472.499,0 |
| 26-11-2025 | 58,700 | 0,6343 | 58,890 | 58,375 | 0,3700 | 8.646.851,7 |
| 25-11-2025 | 58,330 | 1,7797 | 58,430 | 57,460 | 1,0200 | 17.887.935,7 |
| 24-11-2025 | 57,310 | -1,5207 | 58,440 | 57,080 | -0,8850 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 17.535.201,8 |
| 21-11-2025 | 58,195 | 0,0257 | 58,940 | 58,050 | 0,0150 | 11.134.340,7 |
| 20-11-2025 | 58,180 | -0,7336 | 58,650 | 58,000 | -0,4300 | -- |
| 19-11-2025 | 58,610 | -0,5683 | 59,060 | 58,470 | -0,3350 | 9.353.730,7 |
| 18-11-2025 | 58,945 | 1,3323 | 59,270 | 58,330 | 0,7750 | -- |
| 17-11-2025 | 58,170 | -0,0257 | 58,485 | 57,920 | -0,0150 | 21.481.863,4 |
| 15-11-2025 | -- | -- | -- | -- | -- | 15.179.238,1 |
| 14-11-2025 | 58,185 | 0,6399 | 58,300 | 57,370 | 0,3700 | 18.398.842,5 |
| 13-11-2025 | 57,815 | -0,4219 | 58,275 | 57,540 | -0,2450 | -- |
