5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
Altria Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2026 | -- | -- | -- | -- | -- | 18.139.671,6 |
| 20-02-2026 | 67,565 | -0,6177 | 68,240 | 66,730 | -0,4200 | -- |
| 19-02-2026 | 67,985 | 1,8120 | 68,110 | 66,820 | 1,2100 | 25.997.423,5 |
| 18-02-2026 | 66,775 | 0,3531 | 67,120 | 66,410 | 0,2350 | 16.137.180,2 |
| 17-02-2026 | 66,540 | -1,0263 | 67,750 | 66,260 | -0,6900 | 20.505.354,5 |
| 13-02-2026 | 67,230 | 0,3283 | 67,760 | 66,410 | 0,2200 | 28.598.377,1 |
| 12-02-2026 | 67,010 | 1,6766 | 67,460 | 65,700 | 1,1050 | 18.720.396,3 |
| 11-02-2026 | 65,905 | 2,3528 | 66,460 | 63,880 | 1,5150 | 27.268.650,4 |
| 10-02-2026 | 64,390 | -0,0310 | 64,830 | 63,600 | -0,0200 | 23.394.532,1 |
| 09-02-2026 | 64,410 | -1,5137 | 65,430 | 64,000 | -0,9900 | -- |
| 06-02-2026 | 65,400 | 0,0382 | 65,930 | 65,080 | 0,0250 | 19.946.210,6 |
| 05-02-2026 | 65,375 | 0,3299 | 66,230 | 64,620 | 0,2150 | 23.716.873,7 |
| 04-02-2026 | 65,160 | 1,5981 | 65,330 | 64,415 | 1,0250 | -- |
| 03-02-2026 | 64,135 | 3,0032 | 64,520 | 62,200 | 1,8700 | 24.595.188,6 |
| 02-02-2026 | 62,265 | 0,4274 | 62,565 | 61,520 | 0,2650 | 24.841.597,0 |
| 31-01-2026 | -- | -- | -- | -- | -- | 29.759.858,2 |
| 30-01-2026 | 62,000 | 3,7570 | 62,000 | 59,810 | 2,2450 | 68.978.105,9 |
| 29-01-2026 | 59,755 | -5,3311 | 62,530 | 59,410 | -3,3650 | 24.287.372,0 |
| 28-01-2026 | 63,120 | -0,8170 | 64,210 | 63,110 | -0,5200 | 14.917.362,4 |
| 27-01-2026 | 63,640 | 1,0158 | 63,695 | 62,480 | 0,6400 | 18.014.314,7 |
| 26-01-2026 | 63,000 | 1,7688 | 63,195 | 62,140 | 1,0950 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 9.787.650,8 |
| 23-01-2026 | 61,905 | 1,4254 | 61,940 | 60,960 | 0,8700 | 15.791.065,7 |
| 22-01-2026 | 61,035 | -0,0736 | 61,335 | 60,400 | -0,0450 | -- |
| 21-01-2026 | 61,080 | -0,1226 | 61,515 | 60,255 | -0,0750 | 16.199.699,3 |
| 20-01-2026 | 61,155 | -0,9795 | 62,065 | 61,020 | -0,6050 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 14.206.261,2 |
| 16-01-2026 | 61,760 | 0,2841 | 61,935 | 60,950 | 0,1750 | 12.597.270,7 |
| 15-01-2026 | 61,585 | 0,1707 | 61,880 | 60,900 | 0,1050 | 24.793.261,5 |
| 14-01-2026 | 61,480 | 2,2281 | 61,550 | 60,100 | 1,3400 | 28.751.367,5 |
| 13-01-2026 | 60,140 | 2,7507 | 60,150 | 58,370 | 1,6100 | 21.327.720,7 |
| 12-01-2026 | 58,530 | 1,7647 | 58,560 | 57,450 | 1,0150 | -- |
| 09-01-2026 | 57,515 | 2,9167 | 57,555 | 56,665 | 1,6300 | 37.851.196,2 |
| 08-01-2026 | 55,885 | 2,1196 | 56,280 | 54,760 | 1,1600 | 19.362.098,8 |
| 07-01-2026 | 54,725 | -0,7706 | 55,400 | 54,700 | -0,4250 | 19.490.102,3 |
| 06-01-2026 | 55,150 | -2,0426 | 56,335 | 54,790 | -1,1500 | 26.442.636,2 |
| 05-01-2026 | 56,300 | -1,6593 | 57,120 | 55,510 | -0,9500 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 16.002.996,1 |
| 02-01-2026 | 57,250 | -0,7454 | 57,785 | 57,050 | -0,4300 | -- |
| 31-12-2025 | 57,680 | -0,1817 | 57,910 | 57,550 | -0,1050 | 9.058.694,5 |
| 30-12-2025 | 57,785 | 0,2689 | 57,850 | 57,510 | 0,1550 | -- |
| 29-12-2025 | 57,630 | 0,0433 | 57,900 | 57,530 | 0,0250 | 8.922.884,3 |
| 27-12-2025 | -- | -- | -- | -- | -- | 13.832.059,4 |
| 26-12-2025 | 57,605 | -0,6981 | 58,080 | 57,410 | -1,4650 | -- |
| 24-12-2025 | 59,070 | 0,5361 | 59,080 | 58,690 | 0,3150 | 10.702.442,8 |
| 23-12-2025 | 58,755 | 0,2645 | 58,755 | 58,330 | 0,1550 | 15.739.729,5 |
| 22-12-2025 | 58,600 | 0,9648 | 58,825 | 58,020 | 0,5600 | -- |
