Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
15,075
|
0,8698
|
15,260
|
14,975
|
0,1300
|
--
|
| 25-04-2024 |
14,945
|
-0,6316
|
15,380
|
14,885
|
-0,0950
|
--
|
| 24-04-2024 |
15,040
|
-2,1470
|
15,400
|
14,975
|
-0,3300
|
--
|
| 23-04-2024 |
15,370
|
-0,2433
|
15,825
|
15,150
|
-0,0375
|
--
|
| 22-04-2024 |
15,407
|
2,0364
|
16,105
|
14,975
|
0,3075
|
--
|
| 19-04-2024 |
15,100
|
0,0000
|
15,060
|
14,700
|
0,0000
|
--
|
| 18-04-2024 |
15,100
|
5,3365
|
15,170
|
14,460
|
0,7650
|
--
|
| 17-04-2024 |
14,335
|
3,0924
|
14,430
|
13,900
|
0,4300
|
--
|
| 16-04-2024 |
13,905
|
-2,7282
|
14,120
|
13,680
|
-0,3900
|
--
|
| 15-04-2024 |
14,295
|
-0,6601
|
14,790
|
14,290
|
-0,0950
|
--
|
| 12-04-2024 |
14,390
|
-2,9669
|
15,050
|
14,340
|
-0,4400
|
--
|
| 11-04-2024 |
14,830
|
-0,0337
|
15,365
|
14,830
|
-0,0050
|
--
|
| 10-04-2024 |
14,835
|
-0,4028
|
15,660
|
14,680
|
-0,0600
|
--
|
| 09-04-2024 |
14,895
|
6,6595
|
15,400
|
13,755
|
0,9300
|
--
|
| 08-04-2024 |
13,965
|
1,1590
|
14,040
|
13,185
|
0,1600
|
--
|
| 05-04-2024 |
13,805
|
-1,7787
|
13,860
|
13,370
|
-0,2500
|
--
|
| 04-04-2024 |
14,055
|
-1,0211
|
14,230
|
13,975
|
-0,1450
|
--
|
| 03-04-2024 |
14,200
|
0,8164
|
14,215
|
13,840
|
0,1150
|
--
|
| 02-04-2024 |
14,085
|
-0,7749
|
14,210
|
13,730
|
-0,1100
|
--
|
| 28-03-2024 |
14,195
|
2,7878
|
14,265
|
13,835
|
0,3850
|
--
|
| 27-03-2024 |
13,810
|
1,5441
|
13,845
|
13,520
|
0,2100
|
--
|
| 26-03-2024 |
13,600
|
2,5641
|
13,600
|
13,165
|
0,3400
|
--
|
| 25-03-2024 |
13,260
|
1,3955
|
13,330
|
13,045
|
0,1825
|
--
|
| 22-03-2024 |
13,077
|
-0,9655
|
13,200
|
12,910
|
-0,1275
|
--
|
| 21-03-2024 |
13,205
|
2,8827
|
13,360
|
13,005
|
0,3700
|
--
|
| 20-03-2024 |
12,835
|
-0,1944
|
12,902
|
12,700
|
-0,0250
|
--
|
| 19-03-2024 |
12,860
|
-1,7945
|
13,120
|
12,815
|
-0,2350
|
--
|
| 18-03-2024 |
13,095
|
6,5067
|
13,575
|
12,930
|
0,8000
|
--
|
| 15-03-2024 |
12,295
|
2,2028
|
12,315
|
11,925
|
0,2650
|
--
|
| 14-03-2024 |
12,030
|
1,1349
|
12,440
|
11,925
|
0,1350
|
--
|
| 13-03-2024 |
11,895
|
-2,3799
|
12,127
|
11,555
|
-0,2900
|
--
|
| 12-03-2024 |
12,185
|
3,9897
|
12,230
|
11,680
|
0,4675
|
--
|
| 11-03-2024 |
11,717
|
-2,3948
|
11,985
|
11,560
|
-0,2875
|
--
|
| 08-03-2024 |
12,005
|
-0,5385
|
12,285
|
11,870
|
-0,0650
|
--
|
| 07-03-2024 |
12,070
|
1,8780
|
12,100
|
11,690
|
0,2225
|
--
|
| 06-03-2024 |
11,847
|
1,7826
|
11,990
|
11,625
|
0,2075
|
--
|
| 05-03-2024 |
11,640
|
-3,8810
|
11,895
|
11,540
|
-0,4700
|
--
|
| 04-03-2024 |
12,110
|
0,7487
|
12,125
|
11,965
|
0,0900
|
--
|
| 01-03-2024 |
12,020
|
-2,5931
|
12,495
|
12,010
|
-0,3200
|
--
|
| 29-02-2024 |
12,340
|
-0,3231
|
12,500
|
12,195
|
-0,0400
|
--
|
| 28-02-2024 |
12,380
|
1,1024
|
12,515
|
12,230
|
0,1350
|
--
|
| 27-02-2024 |
12,245
|
6,0632
|
12,275
|
11,525
|
0,7000
|
--
|
