Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
19,375
|
1,0430
|
19,695
|
19,270
|
0,2000
|
--
|
| 29-01-2025 |
19,175
|
0,2614
|
19,305
|
19,045
|
0,0500
|
--
|
| 28-01-2025 |
19,125
|
-0,0261
|
19,285
|
18,885
|
-0,0050
|
--
|
| 27-01-2025 |
19,130
|
-1,1752
|
19,350
|
18,595
|
-0,2275
|
--
|
| 24-01-2025 |
19,357
|
-2,1607
|
19,725
|
19,275
|
-0,1675
|
--
|
| 23-01-2025 |
19,525
|
-1,3141
|
20,160
|
19,205
|
-0,2600
|
--
|
| 22-01-2025 |
19,785
|
-4,4895
|
20,655
|
19,710
|
-0,9300
|
--
|
| 21-01-2025 |
20,715
|
-0,6474
|
21,020
|
20,550
|
-0,1350
|
--
|
| 20-01-2025 |
20,850
|
1,0909
|
20,960
|
20,050
|
0,2250
|
--
|
| 17-01-2025 |
20,625
|
0,5116
|
20,780
|
20,470
|
0,1050
|
--
|
| 16-01-2025 |
20,520
|
-0,3157
|
20,870
|
20,420
|
-0,0650
|
--
|
| 15-01-2025 |
20,585
|
3,0538
|
20,720
|
20,200
|
0,6100
|
--
|
| 14-01-2025 |
19,975
|
1,9913
|
20,030
|
19,585
|
0,3900
|
--
|
| 13-01-2025 |
19,585
|
-1,0983
|
19,865
|
19,460
|
-0,2175
|
--
|
| 10-01-2025 |
19,802
|
-2,5467
|
20,330
|
19,720
|
-0,5175
|
--
|
| 09-01-2025 |
20,320
|
0,7436
|
20,410
|
19,965
|
0,1500
|
--
|
| 08-01-2025 |
20,170
|
-5,4161
|
21,380
|
20,100
|
-1,1550
|
--
|
| 07-01-2025 |
21,325
|
-4,3721
|
21,660
|
20,840
|
-0,9750
|
--
|
| 06-01-2025 |
22,300
|
3,5764
|
22,430
|
21,310
|
0,7700
|
--
|
| 03-01-2025 |
21,530
|
-2,2030
|
21,960
|
21,390
|
-0,4850
|
--
|
| 02-01-2025 |
22,015
|
1,3115
|
22,195
|
21,800
|
0,2850
|
--
|
| 31-12-2024 |
21,730
|
0,6018
|
21,820
|
21,550
|
0,1300
|
--
|
| 30-12-2024 |
21,600
|
-0,9174
|
21,820
|
21,575
|
-0,2000
|
--
|
| 27-12-2024 |
21,800
|
0,1838
|
22,060
|
21,710
|
0,0400
|
--
|
| 24-12-2024 |
21,760
|
-0,6846
|
22,070
|
21,720
|
-0,1500
|
--
|
| 23-12-2024 |
21,910
|
-0,3638
|
21,930
|
21,620
|
-0,0800
|
--
|
| 20-12-2024 |
21,990
|
-0,4301
|
22,045
|
21,570
|
-0,0950
|
--
|
| 19-12-2024 |
22,085
|
-0,5180
|
22,250
|
21,830
|
-0,1150
|
--
|
| 18-12-2024 |
22,200
|
-0,3590
|
22,540
|
22,175
|
-0,0800
|
--
|
| 17-12-2024 |
22,280
|
-0,1568
|
22,820
|
22,270
|
-0,0350
|
--
|
| 16-12-2024 |
22,315
|
0,8359
|
22,540
|
22,145
|
0,1850
|
--
|
| 13-12-2024 |
22,130
|
0,0225
|
22,300
|
22,090
|
0,0050
|
--
|
| 12-12-2024 |
22,125
|
-0,1128
|
22,370
|
22,070
|
-0,0250
|
--
|
| 11-12-2024 |
22,150
|
0,3170
|
22,175
|
21,810
|
0,0700
|
--
|
| 10-12-2024 |
22,080
|
2,4118
|
22,210
|
21,350
|
0,5200
|
--
|
| 09-12-2024 |
21,560
|
-0,0463
|
21,920
|
21,440
|
-0,0100
|
--
|
| 06-12-2024 |
21,570
|
-0,1850
|
21,900
|
21,520
|
-0,0400
|
--
|
| 05-12-2024 |
21,610
|
2,1749
|
21,800
|
20,975
|
0,4600
|
--
|
| 04-12-2024 |
21,150
|
4,9107
|
21,170
|
20,140
|
0,9900
|
--
|
| 03-12-2024 |
20,160
|
-0,7385
|
20,570
|
20,140
|
-0,1500
|
--
|
| 02-12-2024 |
20,310
|
-4,5582
|
21,030
|
20,220
|
-0,9700
|
--
|
