Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
15,370
|
-0,3242
|
15,450
|
15,280
|
-0,0500
|
--
|
| 23-04-2026 |
15,420
|
-0,3232
|
15,510
|
15,320
|
-0,0500
|
--
|
| 22-04-2026 |
15,470
|
-0,3863
|
15,780
|
15,430
|
-0,0600
|
--
|
| 21-04-2026 |
15,530
|
-0,1286
|
15,690
|
15,430
|
-0,0200
|
--
|
| 20-04-2026 |
15,550
|
-0,5754
|
15,600
|
15,480
|
-0,0900
|
--
|
| 17-04-2026 |
15,640
|
-0,3186
|
15,770
|
15,580
|
-0,0500
|
--
|
| 16-04-2026 |
15,690
|
1,0302
|
15,790
|
15,485
|
0,1600
|
--
|
| 15-04-2026 |
15,530
|
1,6028
|
15,660
|
15,395
|
0,2450
|
--
|
| 14-04-2026 |
15,285
|
2,5838
|
15,320
|
15,050
|
0,3850
|
--
|
| 13-04-2026 |
14,900
|
-0,6004
|
15,040
|
14,810
|
-0,0900
|
--
|
| 10-04-2026 |
14,990
|
-2,1540
|
15,170
|
14,740
|
-0,3300
|
--
|
| 09-04-2026 |
15,320
|
-1,3522
|
15,560
|
15,060
|
-0,2100
|
--
|
| 08-04-2026 |
15,530
|
-0,1286
|
15,850
|
15,330
|
-0,0200
|
--
|
| 07-04-2026 |
15,550
|
-2,0780
|
15,920
|
15,490
|
-0,3300
|
--
|
| 01-04-2026 |
15,880
|
1,1464
|
15,960
|
15,780
|
0,1800
|
--
|
| 31-03-2026 |
15,700
|
1,0946
|
15,960
|
15,500
|
0,1700
|
--
|
| 30-03-2026 |
15,530
|
0,6480
|
15,540
|
15,320
|
0,1000
|
--
|
| 27-03-2026 |
15,430
|
0,3250
|
15,515
|
15,300
|
0,0500
|
--
|
| 26-03-2026 |
15,380
|
-0,4530
|
15,480
|
15,260
|
-0,0700
|
--
|
| 25-03-2026 |
15,450
|
0,3246
|
15,570
|
15,440
|
0,0500
|
--
|
| 24-03-2026 |
15,400
|
-1,7857
|
15,690
|
15,310
|
-0,2800
|
--
|
| 23-03-2026 |
15,680
|
-0,6966
|
15,830
|
15,360
|
-0,1100
|
--
|
| 20-03-2026 |
15,790
|
-1,1271
|
16,040
|
15,720
|
-0,1800
|
--
|
| 19-03-2026 |
15,970
|
-0,6840
|
16,290
|
15,900
|
-0,1100
|
--
|
| 18-03-2026 |
16,080
|
-0,5258
|
16,290
|
16,060
|
-0,0850
|
--
|
| 17-03-2026 |
16,165
|
0,2169
|
16,285
|
16,080
|
0,0350
|
--
|
| 16-03-2026 |
16,130
|
0,2486
|
16,160
|
16,030
|
0,0400
|
--
|
| 13-03-2026 |
16,090
|
0,0000
|
16,230
|
16,050
|
0,0000
|
--
|
| 12-03-2026 |
16,090
|
-0,1241
|
16,170
|
15,950
|
-0,0200
|
--
|
| 11-03-2026 |
16,110
|
-1,3472
|
16,340
|
16,055
|
-0,2200
|
--
|
| 10-03-2026 |
16,330
|
0,9270
|
16,440
|
16,240
|
0,1500
|
--
|
| 09-03-2026 |
16,180
|
-0,4307
|
16,250
|
15,920
|
-0,0700
|
--
|
| 06-03-2026 |
16,250
|
-0,4898
|
16,515
|
16,140
|
-0,0800
|
--
|
| 05-03-2026 |
16,330
|
-0,1833
|
16,450
|
16,220
|
-0,0300
|
--
|
| 04-03-2026 |
16,360
|
2,6993
|
16,360
|
15,930
|
0,4300
|
--
|
| 03-03-2026 |
15,930
|
-2,6283
|
16,200
|
15,800
|
-0,4300
|
--
|
| 02-03-2026 |
16,360
|
-0,4260
|
16,360
|
16,150
|
-0,0700
|
--
|
| 27-02-2026 |
16,430
|
1,1699
|
16,460
|
16,110
|
0,1900
|
--
|
| 26-02-2026 |
16,240
|
0,3088
|
16,300
|
15,980
|
0,0500
|
--
|
| 25-02-2026 |
16,190
|
0,0618
|
16,310
|
16,070
|
0,0100
|
--
|
