_
_

Alm. Brand

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-12-2025 17,770 -0,2245 17,910 17,760 -0,0400 --
04-12-2025 17,810 1,0209 17,860 17,600 0,1800 --
03-12-2025 17,630 -3,1318 18,180 17,620 -0,5700 --
02-12-2025 18,200 0,5524 18,230 18,000 0,1000 --
01-12-2025 18,100 -0,1654 18,130 17,950 -0,0300 --
28-11-2025 18,130 -0,3298 18,260 18,030 -0,0600 --
27-11-2025 18,190 1,0555 18,235 17,920 0,1900 --
26-11-2025 18,000 1,0384 18,070 17,830 0,1850 --
25-11-2025 17,815 -0,3077 17,850 17,610 -0,0550 --
24-11-2025 17,870 0,8465 17,870 17,670 0,1500 --
21-11-2025 17,720 -0,8948 17,810 17,640 -0,1600 --
20-11-2025 17,880 1,2457 17,890 17,610 0,2200 --
19-11-2025 17,660 -2,1064 18,020 17,590 -0,3800 --
18-11-2025 18,040 -1,0964 18,560 17,915 -0,2000 --
17-11-2025 18,240 0,8849 18,300 18,120 0,1600 --
14-11-2025 18,080 -1,1481 18,330 18,000 -0,2100 --
13-11-2025 18,290 1,2735 18,310 18,000 0,2300 --
12-11-2025 18,060 -0,8781 18,320 18,030 -0,1600 --
11-11-2025 18,220 0,8580 18,280 18,110 0,1550 --
10-11-2025 18,065 0,1385 18,120 17,950 0,0250 --
07-11-2025 18,040 -0,1660 18,260 17,780 -0,0300 --
06-11-2025 18,070 -0,3309 18,280 17,940 -0,0600 --
05-11-2025 18,130 -1,5743 18,375 18,010 -0,2900 --
04-11-2025 18,420 -2,2292 18,800 18,180 -0,4200 --
03-11-2025 18,840 3,4028 18,870 18,250 0,6200 --
31-10-2025 18,220 0,1649 18,340 18,090 0,0300 --
30-10-2025 18,190 0,7477 18,440 18,070 0,1350 --
29-10-2025 18,055 0,3334 18,520 17,970 0,0600 --
28-10-2025 17,995 0,0277 18,150 17,900 0,0050 --
27-10-2025 17,990 0,5589 18,010 17,810 0,1000 --
24-10-2025 17,890 -1,1602 18,130 17,760 -0,2100 --
23-10-2025 18,100 -0,0552 18,190 17,960 -0,0100 --
22-10-2025 18,110 -0,1653 18,250 17,970 -0,0300 --
21-10-2025 18,140 -0,3296 18,290 18,070 -0,0600 --
20-10-2025 18,200 1,3927 18,410 18,030 0,2500 --
17-10-2025 17,950 0,0557 18,000 17,600 0,0100 --
16-10-2025 17,940 -0,7743 18,100 17,805 -0,1400 --
15-10-2025 18,080 -0,6593 18,350 18,070 -0,1200 --
14-10-2025 18,200 0,3307 18,400 17,950 0,0600 --
13-10-2025 18,140 -0,4390 18,170 17,960 -0,0800 --
10-10-2025 18,220 0,1649 18,265 18,080 0,0300 --
09-10-2025 18,190 0,8314 18,230 18,050 0,1500 --
08-10-2025 18,040 2,1517 18,050 17,540 0,3800 --
07-10-2025 17,660 0,9142 17,795 17,570 0,1600 --
06-10-2025 17,500 1,5670 17,640 17,270 0,2700 --