El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Alm. Brand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 16,800 | 0,8403 | 16,820 | 16,630 | 0,1400 | -- |
| 19-02-2026 | 16,660 | -0,1797 | 16,850 | 16,630 | -0,0300 | -- |
| 18-02-2026 | 16,690 | 0,9679 | 16,770 | 16,450 | 0,1600 | -- |
| 17-02-2026 | 16,530 | 1,2247 | 16,530 | 16,270 | 0,2000 | -- |
| 16-02-2026 | 16,330 | 1,1145 | 16,420 | 16,180 | 0,1800 | -- |
| 13-02-2026 | 16,150 | -2,5347 | 16,630 | 16,070 | -0,4200 | -- |
| 12-02-2026 | 16,570 | 0,3634 | 16,690 | 16,470 | 0,0600 | -- |
| 11-02-2026 | 16,510 | -0,1813 | 16,720 | 16,460 | -0,0300 | -- |
| 10-02-2026 | 16,540 | -2,7058 | 16,950 | 16,500 | -0,4600 | -- |
| 09-02-2026 | 17,000 | -0,4100 | 17,200 | 16,980 | -0,0700 | -- |
| 06-02-2026 | 17,070 | -0,4664 | 17,270 | 17,060 | -0,0800 | -- |
| 05-02-2026 | 17,150 | -1,2096 | 17,380 | 17,140 | -0,2100 | -- |
| 04-02-2026 | 17,360 | -0,2871 | 17,600 | 17,280 | -0,0500 | -- |
| 03-02-2026 | 17,410 | -1,0795 | 17,720 | 17,370 | -0,1900 | -- |
| 02-02-2026 | 17,600 | 1,2658 | 17,700 | 17,390 | 0,2200 | -- |
| 30-01-2026 | 17,380 | 0,4043 | 17,410 | 17,170 | 0,0700 | -- |
| 29-01-2026 | 17,310 | -4,0465 | 18,185 | 17,310 | -0,7300 | -- |
| 28-01-2026 | 18,040 | -0,9879 | 18,210 | 18,000 | -0,1800 | -- |
| 27-01-2026 | 18,220 | 0,6073 | 18,330 | 18,190 | 0,1100 | -- |
| 26-01-2026 | 18,110 | -0,3302 | 18,230 | 18,080 | -0,0600 | -- |
| 23-01-2026 | 18,170 | -2,2592 | 18,690 | 18,160 | -0,4200 | -- |
| 22-01-2026 | 18,590 | 0,9777 | 18,830 | 18,550 | 0,1800 | -- |
| 21-01-2026 | 18,410 | 0,8767 | 18,680 | 18,100 | 0,1600 | -- |
| 20-01-2026 | 18,250 | -0,0547 | 18,310 | 18,110 | -0,0100 | -- |
| 19-01-2026 | 18,260 | -0,7608 | 18,330 | 18,130 | -0,1400 | -- |
| 16-01-2026 | 18,400 | -0,5942 | 18,640 | 18,330 | -0,1100 | -- |
| 15-01-2026 | 18,510 | 0,8719 | 18,550 | 18,280 | 0,1600 | -- |
| 14-01-2026 | 18,350 | 0,7688 | 19,070 | 18,295 | 0,1400 | -- |
| 13-01-2026 | 18,210 | -0,0548 | 18,320 | 18,090 | -0,0100 | -- |
| 12-01-2026 | 18,220 | 0,9977 | 18,220 | 18,000 | 0,1800 | -- |
| 09-01-2026 | 18,040 | -0,0554 | 18,090 | 17,800 | -0,0100 | -- |
| 08-01-2026 | 18,050 | 0,0831 | 18,130 | 18,000 | 0,0150 | -- |
| 07-01-2026 | 18,035 | -3,2975 | 18,670 | 18,010 | -0,6150 | -- |
| 06-01-2026 | 18,650 | 1,1388 | 18,730 | 18,320 | 0,2100 | -- |
| 05-01-2026 | 18,440 | -0,9134 | 18,625 | 18,350 | -0,1700 | -- |
| 02-01-2026 | 18,610 | -1,6124 | 18,915 | 18,610 | -0,3050 | -- |
| 30-12-2025 | 18,915 | 1,0416 | 19,000 | 18,650 | 0,1950 | -- |
| 29-12-2025 | 18,720 | -0,4784 | 18,770 | 18,640 | -0,0900 | -- |
| 23-12-2025 | 18,810 | 1,9788 | 18,870 | 18,580 | 0,3650 | -- |
| 22-12-2025 | 18,445 | 1,7935 | 18,460 | 18,170 | 0,3250 | -- |
