Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
16,180
|
-0,9185
|
16,515
|
16,170
|
-0,1500
|
--
|
| 05-03-2026 |
16,330
|
-0,1833
|
16,450
|
16,220
|
-0,0300
|
--
|
| 04-03-2026 |
16,360
|
2,6993
|
16,360
|
15,930
|
0,4300
|
--
|
| 03-03-2026 |
15,930
|
-2,6283
|
16,200
|
15,800
|
-0,4300
|
--
|
| 02-03-2026 |
16,360
|
-0,4260
|
16,360
|
16,150
|
-0,0700
|
--
|
| 27-02-2026 |
16,430
|
1,1699
|
16,460
|
16,110
|
0,1900
|
--
|
| 26-02-2026 |
16,240
|
0,3088
|
16,300
|
15,980
|
0,0500
|
--
|
| 25-02-2026 |
16,190
|
0,0618
|
16,310
|
16,070
|
0,0100
|
--
|
| 24-02-2026 |
16,180
|
-3,2875
|
16,700
|
16,030
|
-0,5500
|
--
|
| 23-02-2026 |
16,730
|
-0,4166
|
17,020
|
16,700
|
-0,0700
|
--
|
| 20-02-2026 |
16,800
|
0,8403
|
16,820
|
16,630
|
0,1400
|
--
|
| 19-02-2026 |
16,660
|
-0,1797
|
16,850
|
16,630
|
-0,0300
|
--
|
| 18-02-2026 |
16,690
|
0,9679
|
16,770
|
16,450
|
0,1600
|
--
|
| 17-02-2026 |
16,530
|
1,2247
|
16,530
|
16,270
|
0,2000
|
--
|
| 16-02-2026 |
16,330
|
1,1145
|
16,420
|
16,180
|
0,1800
|
--
|
| 13-02-2026 |
16,150
|
-2,5347
|
16,630
|
16,070
|
-0,4200
|
--
|
| 12-02-2026 |
16,570
|
0,3634
|
16,690
|
16,470
|
0,0600
|
--
|
| 11-02-2026 |
16,510
|
-0,1813
|
16,720
|
16,460
|
-0,0300
|
--
|
| 10-02-2026 |
16,540
|
-2,7058
|
16,950
|
16,500
|
-0,4600
|
--
|
| 09-02-2026 |
17,000
|
-0,4100
|
17,200
|
16,980
|
-0,0700
|
--
|
| 06-02-2026 |
17,070
|
-0,4664
|
17,270
|
17,060
|
-0,0800
|
--
|
| 05-02-2026 |
17,150
|
-1,2096
|
17,380
|
17,140
|
-0,2100
|
--
|
| 04-02-2026 |
17,360
|
-0,2871
|
17,600
|
17,280
|
-0,0500
|
--
|
| 03-02-2026 |
17,410
|
-1,0795
|
17,720
|
17,370
|
-0,1900
|
--
|
| 02-02-2026 |
17,600
|
1,2658
|
17,700
|
17,390
|
0,2200
|
--
|
| 30-01-2026 |
17,380
|
0,4043
|
17,410
|
17,170
|
0,0700
|
--
|
| 29-01-2026 |
17,310
|
-4,0465
|
18,185
|
17,310
|
-0,7300
|
--
|
| 28-01-2026 |
18,040
|
-0,9879
|
18,210
|
18,000
|
-0,1800
|
--
|
| 27-01-2026 |
18,220
|
0,6073
|
18,330
|
18,190
|
0,1100
|
--
|
| 26-01-2026 |
18,110
|
-0,3302
|
18,230
|
18,080
|
-0,0600
|
--
|
| 23-01-2026 |
18,170
|
-2,2592
|
18,690
|
18,160
|
-0,4200
|
--
|
| 22-01-2026 |
18,590
|
0,9777
|
18,830
|
18,550
|
0,1800
|
--
|
| 21-01-2026 |
18,410
|
0,8767
|
18,680
|
18,100
|
0,1600
|
--
|
| 20-01-2026 |
18,250
|
-0,0547
|
18,310
|
18,110
|
-0,0100
|
--
|
| 19-01-2026 |
18,260
|
-0,7608
|
18,330
|
18,130
|
-0,1400
|
--
|
| 16-01-2026 |
18,400
|
-0,5942
|
18,640
|
18,330
|
-0,1100
|
--
|
| 15-01-2026 |
18,510
|
0,8719
|
18,550
|
18,280
|
0,1600
|
--
|
| 14-01-2026 |
18,350
|
0,7688
|
19,070
|
18,295
|
0,1400
|
--
|
| 13-01-2026 |
18,210
|
-0,0548
|
18,320
|
18,090
|
-0,0100
|
--
|
| 12-01-2026 |
18,220
|
0,9977
|
18,220
|
18,000
|
0,1800
|
--
|
| 09-01-2026 |
18,040
|
-0,0554
|
18,090
|
17,800
|
-0,0100
|
--
|
| 08-01-2026 |
18,050
|
0,0831
|
18,130
|
18,000
|
0,0150
|
--
|
| 07-01-2026 |
18,035
|
-3,2975
|
18,670
|
18,010
|
-0,6150
|
--
|
| 06-01-2026 |
18,650
|
1,1388
|
18,730
|
--
|
0,2100
|
--
|
