NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Alm. Brand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 18,400 | -0,5942 | 18,640 | 18,330 | -0,1100 | -- |
| 15-01-2026 | 18,510 | 0,8719 | 18,550 | 18,280 | 0,1600 | -- |
| 14-01-2026 | 18,350 | 0,7688 | 19,070 | 18,295 | 0,1400 | -- |
| 13-01-2026 | 18,210 | -0,0548 | 18,320 | 18,090 | -0,0100 | -- |
| 12-01-2026 | 18,220 | 0,9977 | 18,220 | 18,000 | 0,1800 | -- |
| 09-01-2026 | 18,040 | -0,0554 | 18,090 | 17,800 | -0,0100 | -- |
| 08-01-2026 | 18,050 | 0,0831 | 18,130 | 18,000 | 0,0150 | -- |
| 07-01-2026 | 18,035 | -3,2975 | 18,670 | 18,010 | -0,6150 | -- |
| 06-01-2026 | 18,650 | 1,1388 | 18,730 | 18,320 | 0,2100 | -- |
| 05-01-2026 | 18,440 | -0,9134 | 18,625 | 18,350 | -0,1700 | -- |
| 02-01-2026 | 18,610 | -1,6124 | 18,915 | 18,610 | -0,3050 | -- |
| 30-12-2025 | 18,915 | 1,0416 | 19,000 | 18,650 | 0,1950 | -- |
| 29-12-2025 | 18,720 | -0,4784 | 18,770 | 18,640 | -0,0900 | -- |
| 23-12-2025 | 18,810 | 1,9788 | 18,870 | 18,580 | 0,3650 | -- |
| 22-12-2025 | 18,445 | 1,7935 | 18,460 | 18,170 | 0,3250 | -- |
| 19-12-2025 | 18,120 | 0,8347 | 18,180 | 17,950 | 0,1500 | -- |
| 18-12-2025 | 17,970 | 0,5595 | 18,070 | 17,890 | 0,1000 | -- |
| 17-12-2025 | 17,870 | -1,1068 | 18,160 | 17,870 | -0,2000 | -- |
| 16-12-2025 | 18,070 | -1,3646 | 18,315 | 18,070 | -0,2500 | -- |
| 15-12-2025 | 18,320 | 1,7212 | 18,360 | 18,045 | 0,3100 | -- |
| 12-12-2025 | 18,010 | -0,4972 | 18,240 | 18,000 | -0,0900 | -- |
| 11-12-2025 | 18,100 | 0,5555 | 18,150 | 17,980 | 0,1000 | -- |
| 10-12-2025 | 18,000 | 1,1804 | 18,065 | 17,720 | 0,2100 | -- |
| 09-12-2025 | 17,790 | 0,3950 | 17,910 | 17,780 | 0,0700 | -- |
| 08-12-2025 | 17,720 | -0,2813 | 17,880 | 17,720 | -0,0500 | -- |
| 05-12-2025 | 17,770 | -0,2245 | 17,910 | 17,760 | -0,0400 | -- |
| 04-12-2025 | 17,810 | 1,0209 | 17,860 | 17,600 | 0,1800 | -- |
| 03-12-2025 | 17,630 | -3,1318 | 18,180 | 17,620 | -0,5700 | -- |
| 02-12-2025 | 18,200 | 0,5524 | 18,230 | 18,000 | 0,1000 | -- |
| 01-12-2025 | 18,100 | -0,1654 | 18,130 | 17,950 | -0,0300 | -- |
| 28-11-2025 | 18,130 | -0,3298 | 18,260 | 18,030 | -0,0600 | -- |
| 27-11-2025 | 18,190 | 1,0555 | 18,235 | 17,920 | 0,1900 | -- |
| 26-11-2025 | 18,000 | 1,0384 | 18,070 | 17,830 | 0,1850 | -- |
| 25-11-2025 | 17,815 | -0,3077 | 17,850 | 17,610 | -0,0550 | -- |
| 24-11-2025 | 17,870 | 0,8465 | 17,870 | 17,670 | 0,1500 | -- |
| 21-11-2025 | 17,720 | -0,8948 | 17,810 | 17,640 | -0,1600 | -- |
| 20-11-2025 | 17,880 | 1,2457 | 17,890 | 17,610 | 0,2200 | -- |
| 19-11-2025 | 17,660 | -2,1064 | 18,020 | 17,590 | -0,3800 | -- |
| 18-11-2025 | 18,040 | -1,0964 | 18,560 | 17,915 | -0,2000 | -- |
| 17-11-2025 | 18,240 | 0,8849 | 18,300 | 18,120 | 0,1600 | -- |
