_
_

Allstate

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2024 164,67 -0,1152 165,20 162,84 -0,1900 7.108.550,2
24-05-2024 164,86 0,5121 164,97 164,16 0,8400 4.522.533,8
23-05-2024 164,02 -1,3057 165,79 163,52 -2,1700 7.444.313,6
22-05-2024 166,19 -1,1950 168,97 165,14 -2,0100 5.633.003,5
21-05-2024 168,20 0,2025 170,02 167,86 0,3400 5.660.552,1
20-05-2024 167,86 -0,9909 169,40 167,65 -1,6800 3.927.712,7
17-05-2024 169,54 0,2957 170,60 168,99 0,5000 4.998.527,0
16-05-2024 169,04 1,6598 169,66 167,07 2,7600 6.371.694,7
15-05-2024 166,28 -1,6560 169,23 165,15 -2,8000 10.536.523,1
14-05-2024 169,08 -0,4533 170,78 168,65 -0,7700 6.266.622,5
13-05-2024 169,85 -1,7014 173,01 169,67 -2,9400 5.622.973,2
10-05-2024 172,79 0,7521 173,02 171,65 1,2900 4.022.105,1
09-05-2024 -- -- 171,65 169,43 -- --
08-05-2024 170,29 1,2515 171,10 169,01 2,1050 7.365.274,4
07-05-2024 168,18 -1,1234 170,96 167,80 -1,9110 13.910.355,9
06-05-2024 170,09 1,1452 170,78 168,79 1,9260 9.467.171,7
03-05-2024 168,17 -0,6439 169,06 165,31 -1,0900 11.165.770,7
02-05-2024 169,26 -1,3521 176,75 168,31 -2,3200 19.332.574,4
01-05-2024 171,58 0,8878 173,79 170,22 1,5100 10.979.762,0
30-04-2024 170,07 0,3362 170,67 168,70 0,5700 4.610.107,3
29-04-2024 169,50 -0,3175 170,71 169,04 -0,5400 8.837.097,4
26-04-2024 170,04 -1,2658 170,89 168,03 -2,1800 8.363.656,0
25-04-2024 172,22 -0,0406 173,05 171,26 -0,0700 5.042.241,5
24-04-2024 172,29 -1,7024 174,89 171,33 -2,9840 10.247.374,3
23-04-2024 175,27 -0,0604 176,88 174,80 -0,1060 9.025.764,2
22-04-2024 175,38 1,3757 176,03 172,53 2,3800 10.684.380,8
19-04-2024 173,00 2,2972 173,81 169,77 3,8850 14.947.062,1
18-04-2024 169,11 3,7578 169,46 163,34 6,1250 16.048.364,7
17-04-2024 162,99 -0,6824 164,06 161,61 -1,1200 11.218.071,8
16-04-2024 164,11 -1,0073 166,67 164,09 -1,6700 4.882.790,7
15-04-2024 165,78 -0,7661 168,96 165,45 -1,2800 5.375.117,0
12-04-2024 167,06 0,9060 168,89 165,02 1,5000 8.051.755,7
11-04-2024 165,56 -2,3993 169,13 165,53 -4,0700 4.963.655,9
10-04-2024 169,63 0,7722 170,03 166,77 1,3000 4.698.990,3
09-04-2024 168,33 -2,3607 172,84 166,96 -4,0700 7.854.580,6
08-04-2024 172,40 -0,2603 173,60 172,04 -0,4500 4.256.304,7
05-04-2024 172,85 0,9166 173,46 171,22 1,5700 6.866.880,8
04-04-2024 171,28 -1,2510 174,54 170,41 -2,1700 6.835.669,9
03-04-2024 173,45 0,5274 173,79 172,34 0,9100 5.230.803,7
02-04-2024 172,54 -0,0115 173,73 172,01 -0,0200 5.496.527,4
01-04-2024 172,56 -0,2946 173,64 171,36 -0,5100 8.441.459,2