Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2025 |
205,21
|
2,3695
|
205,60
|
201,82
|
4,7500
|
6.978.918,6
|
| 14-05-2025 |
200,58
|
-0,9285
|
202,69
|
197,60
|
-1,8800
|
8.416.344,2
|
| 13-05-2025 |
202,42
|
-0,0049
|
204,23
|
202,02
|
-0,0100
|
--
|
| 12-05-2025 |
202,56
|
-0,0049
|
203,69
|
199,43
|
-0,0100
|
7.284.959,2
|
| 09-05-2025 |
202,76
|
0,0542
|
203,27
|
202,10
|
0,1100
|
3.422.539,1
|
| 08-05-2025 |
202,67
|
-0,6811
|
206,15
|
202,59
|
-1,3900
|
5.461.822,9
|
| 07-05-2025 |
204,21
|
1,0440
|
204,49
|
202,20
|
2,1100
|
--
|
| 06-05-2025 |
202,20
|
0,9435
|
202,58
|
199,66
|
1,8900
|
5.222.491,4
|
| 05-05-2025 |
200,24
|
0,5397
|
201,48
|
197,52
|
1,0750
|
7.192.031,7
|
| 02-05-2025 |
199,29
|
1,0957
|
200,46
|
196,54
|
2,1600
|
11.466.971,2
|
| 01-05-2025 |
197,17
|
-0,6149
|
198,32
|
192,57
|
-1,2200
|
20.785.771,1
|
| 30-04-2025 |
198,45
|
-0,2162
|
198,61
|
194,64
|
-0,4300
|
10.674.009,0
|
| 29-04-2025 |
198,94
|
1,8637
|
199,35
|
194,81
|
3,6400
|
6.514.367,3
|
| 28-04-2025 |
195,36
|
1,2490
|
195,61
|
192,34
|
2,4100
|
7.815.049,3
|
| 25-04-2025 |
192,92
|
-0,9803
|
194,28
|
191,04
|
-1,9100
|
6.842.435,2
|
| 24-04-2025 |
194,82
|
0,0924
|
195,89
|
192,43
|
0,1800
|
6.241.035,6
|
| 23-04-2025 |
194,67
|
0,4385
|
196,41
|
193,12
|
0,8500
|
--
|
| 22-04-2025 |
193,88
|
3,7013
|
194,46
|
189,46
|
6,9200
|
7.895.292,2
|
| 21-04-2025 |
186,91
|
-3,9813
|
193,31
|
184,67
|
-7,7500
|
9.226.335,2
|
| 17-04-2025 |
194,69
|
0,2368
|
196,73
|
193,21
|
0,4600
|
10.958.208,0
|
| 16-04-2025 |
194,20
|
-0,1875
|
197,65
|
192,92
|
-0,3650
|
10.378.460,5
|
| 15-04-2025 |
194,53
|
-0,4758
|
197,93
|
194,36
|
-0,9300
|
8.257.709,3
|
| 14-04-2025 |
195,46
|
1,4691
|
197,37
|
193,37
|
2,8300
|
12.251.176,5
|
| 11-04-2025 |
192,59
|
0,9064
|
193,32
|
187,07
|
1,7300
|
12.527.692,1
|
| 10-04-2025 |
190,87
|
-1,0933
|
193,67
|
187,00
|
-2,1100
|
11.741.858,9
|
| 09-04-2025 |
192,98
|
5,1261
|
194,05
|
180,00
|
9,4100
|
17.106.112,3
|
| 08-04-2025 |
183,64
|
1,7452
|
189,62
|
180,90
|
3,1500
|
--
|
| 07-04-2025 |
180,54
|
-3,2579
|
187,13
|
176,50
|
-6,0800
|
27.501.670,8
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
19.180.226,9
|
| 04-04-2025 |
186,62
|
-9,1254
|
203,28
|
186,23
|
-18,740
|
--
|
| 03-04-2025 |
205,36
|
-0,0097
|
208,43
|
202,52
|
-0,0200
|
11.939.529,6
|
| 02-04-2025 |
205,38
|
-1,0359
|
207,23
|
203,85
|
-2,1500
|
8.272.454,4
|
| 01-04-2025 |
207,53
|
0,2560
|
210,14
|
206,46
|
0,5300
|
10.518.051,9
|
| 31-03-2025 |
207,00
|
0,2858
|
208,44
|
205,75
|
0,5900
|
10.558.242,6
|
| 28-03-2025 |
206,41
|
-1,3501
|
209,61
|
204,82
|
-2,8250
|
8.670.344,5
|
| 27-03-2025 |
209,23
|
-0,0310
|
210,84
|
207,68
|
-0,0650
|
7.793.816,0
|
| 26-03-2025 |
209,30
|
0,5766
|
210,85
|
208,03
|
1,2000
|
4.219.314,5
|
| 25-03-2025 |
208,10
|
0,3520
|
209,21
|
206,09
|
0,7300
|
6.178.550,3
|
| 24-03-2025 |
207,37
|
0,4115
|
207,98
|
205,72
|
0,8500
|
6.685.362,7
|
| 21-03-2025 |
206,52
|
-1,8441
|
210,92
|
205,56
|
-3,8800
|
9.342.672,8
|
| 20-03-2025 |
210,40
|
2,7444
|
212,87
|
207,52
|
5,6200
|
18.747.366,2
|
| 19-03-2025 |
204,78
|
-0,3018
|
205,28
|
202,74
|
-0,6200
|
10.621.696,0
|
| 18-03-2025 |
205,40
|
-2,3300
|
209,92
|
204,97
|
-4,9000
|
10.696.626,8
|
| 17-03-2025 |
210,30
|
1,3640
|
211,05
|
205,95
|
2,8300
|
20.374.435,5
|
