Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
216,58
|
-0,4321
|
221,22
|
216,58
|
-0,9400
|
9.312.418,1
|
| 30-04-2026 |
217,52
|
2,3719
|
218,19
|
210,01
|
5,0400
|
13.134.607,9
|
| 29-04-2026 |
212,48
|
-1,8568
|
217,26
|
211,70
|
-4,0200
|
9.269.869,4
|
| 28-04-2026 |
216,50
|
1,0454
|
218,15
|
215,27
|
2,2400
|
10.414.268,8
|
| 27-04-2026 |
214,26
|
0,6104
|
216,57
|
211,00
|
1,3000
|
8.648.326,5
|
| 24-04-2026 |
212,96
|
-1,6941
|
216,27
|
212,75
|
-3,6700
|
5.860.378,3
|
| 23-04-2026 |
216,63
|
1,1675
|
217,87
|
214,01
|
2,5000
|
5.537.670,6
|
| 22-04-2026 |
214,13
|
-1,0306
|
216,39
|
212,87
|
-2,2300
|
7.410.813,2
|
| 21-04-2026 |
216,36
|
0,5623
|
218,99
|
215,51
|
1,2100
|
11.203.490,7
|
| 20-04-2026 |
215,15
|
-0,4626
|
218,64
|
214,46
|
-1,0000
|
6.327.766,4
|
| 17-04-2026 |
216,15
|
1,1322
|
218,00
|
212,91
|
2,4200
|
4.824.370,4
|
| 16-04-2026 |
213,73
|
-2,0755
|
217,01
|
212,40
|
-4,5300
|
15.987.469,4
|
| 15-04-2026 |
218,26
|
1,6013
|
219,50
|
213,69
|
3,4400
|
6.698.351,4
|
| 14-04-2026 |
214,82
|
-0,1533
|
215,94
|
213,06
|
-0,3300
|
9.935.375,8
|
| 13-04-2026 |
215,15
|
1,9571
|
215,24
|
210,24
|
4,1300
|
7.973.721,6
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.119.013,6
|
| 10-04-2026 |
211,02
|
-1,6544
|
213,00
|
208,46
|
-3,5500
|
--
|
| 09-04-2026 |
214,57
|
1,1550
|
216,07
|
211,05
|
2,4500
|
4.667.394,8
|
| 08-04-2026 |
212,12
|
0,8031
|
212,34
|
209,35
|
1,6900
|
5.765.319,8
|
| 07-04-2026 |
210,43
|
0,9716
|
210,96
|
207,25
|
2,0250
|
2.752.452,3
|
| 06-04-2026 |
208,40
|
0,6447
|
208,47
|
205,93
|
1,3350
|
--
|
| 02-04-2026 |
207,07
|
1,4303
|
207,83
|
204,50
|
2,9200
|
7.980.995,3
|
| 01-04-2026 |
204,15
|
-1,5290
|
206,33
|
203,44
|
-3,1700
|
12.658.578,7
|
| 31-03-2026 |
207,32
|
0,0000
|
209,02
|
204,20
|
0,0000
|
6.784.946,9
|
| 30-03-2026 |
207,32
|
2,2867
|
209,03
|
203,84
|
4,6350
|
5.020.398,6
|
| 27-03-2026 |
202,68
|
-2,1696
|
207,48
|
201,70
|
-4,4950
|
8.976.725,1
|
| 26-03-2026 |
207,18
|
1,1917
|
207,19
|
204,34
|
2,4400
|
--
|
| 25-03-2026 |
204,74
|
-1,2396
|
208,68
|
204,28
|
-2,5700
|
11.105.168,9
|
| 24-03-2026 |
207,31
|
-0,2358
|
210,26
|
207,06
|
-0,4900
|
6.574.113,6
|
| 23-03-2026 |
207,80
|
1,0159
|
209,73
|
206,50
|
2,0900
|
7.293.393,7
|
| 20-03-2026 |
205,71
|
0,8234
|
206,46
|
203,54
|
1,6800
|
11.559.133,4
|
| 19-03-2026 |
204,03
|
-0,1712
|
207,31
|
203,25
|
-0,3500
|
8.911.213,4
|
| 18-03-2026 |
204,38
|
-1,3705
|
207,50
|
204,23
|
-2,8400
|
6.154.249,4
|
| 17-03-2026 |
207,22
|
-0,2743
|
212,15
|
207,08
|
-0,5700
|
6.458.080,2
|
| 16-03-2026 |
207,79
|
0,8199
|
210,11
|
207,00
|
1,6900
|
8.842.569,4
|
| 13-03-2026 |
206,10
|
0,5463
|
208,77
|
205,87
|
1,1200
|
6.669.610,1
|
| 12-03-2026 |
204,98
|
-0,2821
|
208,01
|
203,14
|
-0,5799
|
11.595.306,5
|
| 11-03-2026 |
205,56
|
-0,9015
|
207,68
|
204,42
|
-1,8700
|
15.330.743,1
|
| 10-03-2026 |
207,43
|
-0,1396
|
210,43
|
206,19
|
-0,2900
|
7.530.568,5
|
| 09-03-2026 |
207,72
|
-2,1849
|
211,46
|
205,75
|
-4,6400
|
10.553.614,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
5.472.327,0
|
| 06-03-2026 |
212,36
|
0,3307
|
212,88
|
207,39
|
0,7000
|
--
|
| 05-03-2026 |
211,66
|
-1,1761
|
213,65
|
209,60
|
-2,5190
|
11.835.068,7
|
| 04-03-2026 |
214,17
|
0,2663
|
215,10
|
210,54
|
0,5689
|
13.110.650,1
|
| 03-03-2026 |
213,61
|
0,4042
|
214,79
|
209,88
|
0,8600
|
10.331.161,3
|
| 02-03-2026 |
212,75
|
-0,3372
|
214,28
|
211,35
|
-1,8000
|
10.909.362,4
|
