Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
169,14
|
2,2488
|
171,11
|
166,77
|
3,7200
|
8.871.636,7
|
| 25-07-2024 |
165,42
|
-4,0153
|
176,19
|
162,48
|
-6,9200
|
21.960.086,0
|
| 24-07-2024 |
172,34
|
-0,7029
|
176,16
|
172,26
|
-1,2200
|
5.353.848,2
|
| 23-07-2024 |
173,56
|
-0,7548
|
175,91
|
173,39
|
-1,3200
|
5.235.614,7
|
| 22-07-2024 |
174,88
|
0,2809
|
175,68
|
174,03
|
0,4900
|
5.012.838,9
|
| 19-07-2024 |
174,39
|
-1,2849
|
177,50
|
174,03
|
-2,2700
|
6.718.231,6
|
| 18-07-2024 |
176,66
|
3,4733
|
179,93
|
173,18
|
5,9300
|
16.626.380,8
|
| 17-07-2024 |
170,73
|
1,7400
|
171,00
|
168,70
|
2,9200
|
5.711.087,3
|
| 16-07-2024 |
167,81
|
0,5211
|
169,21
|
166,94
|
0,8700
|
8.393.836,3
|
| 15-07-2024 |
166,94
|
1,9916
|
167,16
|
163,70
|
3,2600
|
5.247.041,8
|
| 12-07-2024 |
163,68
|
1,0183
|
164,27
|
161,92
|
1,6500
|
5.201.862,8
|
| 11-07-2024 |
162,03
|
1,2624
|
162,13
|
158,20
|
2,0200
|
4.237.165,7
|
| 10-07-2024 |
160,01
|
0,8318
|
160,01
|
158,16
|
1,3200
|
4.388.311,8
|
| 09-07-2024 |
158,69
|
-0,4953
|
160,94
|
158,56
|
-0,7900
|
4.764.347,5
|
| 08-07-2024 |
159,48
|
0,6818
|
160,52
|
158,93
|
1,0800
|
7.806.992,2
|
| 05-07-2024 |
158,40
|
-0,5587
|
158,95
|
157,50
|
-0,8900
|
5.754.686,7
|
| 03-07-2024 |
159,29
|
-0,5804
|
160,48
|
158,75
|
-0,9300
|
3.731.693,7
|
| 02-07-2024 |
160,22
|
-0,2117
|
160,22
|
158,28
|
-0,3400
|
6.231.785,2
|
| 01-07-2024 |
160,56
|
0,5636
|
161,72
|
159,57
|
0,9000
|
6.815.993,1
|
| 28-06-2024 |
159,66
|
-0,2623
|
160,88
|
158,57
|
-0,4200
|
5.544.017,0
|
| 27-06-2024 |
160,08
|
1,0861
|
160,16
|
157,90
|
1,7200
|
5.510.468,3
|
| 26-06-2024 |
158,36
|
-1,8652
|
160,34
|
157,52
|
-3,0100
|
6.524.260,0
|
| 25-06-2024 |
161,37
|
-0,5423
|
162,89
|
160,45
|
-0,8800
|
5.297.360,4
|
| 24-06-2024 |
162,25
|
1,0399
|
164,06
|
159,98
|
1,6700
|
4.600.013,4
|
| 21-06-2024 |
160,58
|
-1,2726
|
162,14
|
158,78
|
-2,0700
|
7.146.379,5
|
| 20-06-2024 |
162,65
|
1,5927
|
164,37
|
160,33
|
2,5500
|
11.799.108,1
|
| 18-06-2024 |
160,10
|
0,8503
|
161,81
|
156,92
|
1,3500
|
9.478.347,3
|
| 17-06-2024 |
158,75
|
1,0888
|
158,75
|
156,73
|
1,7100
|
14.024.977,0
|
| 14-06-2024 |
157,04
|
-2,3625
|
158,80
|
155,00
|
-3,8000
|
10.269.760,1
|
| 13-06-2024 |
160,84
|
0,1619
|
160,89
|
158,54
|
0,2600
|
4.577.168,2
|
| 12-06-2024 |
160,58
|
-0,6588
|
163,17
|
160,08
|
-1,0650
|
5.983.920,7
|
| 11-06-2024 |
161,64
|
-1,2854
|
163,25
|
161,21
|
-2,1050
|
4.272.638,7
|
| 10-06-2024 |
163,75
|
-0,8176
|
165,00
|
162,97
|
-1,3500
|
4.545.737,2
|
| 07-06-2024 |
165,10
|
1,1890
|
166,32
|
163,18
|
1,9400
|
6.411.777,3
|
| 06-06-2024 |
163,16
|
-0,0918
|
164,53
|
161,94
|
-0,1500
|
7.308.157,8
|
| 05-06-2024 |
163,31
|
-0,0550
|
164,37
|
160,76
|
-0,0900
|
5.981.137,5
|
| 04-06-2024 |
163,40
|
-0,4629
|
164,60
|
162,28
|
-0,7600
|
9.701.426,4
|
| 03-06-2024 |
164,16
|
-2,0115
|
167,54
|
162,79
|
-3,3700
|
11.222.869,1
|
| 31-05-2024 |
167,53
|
2,1151
|
167,76
|
164,85
|
3,4700
|
9.174.310,2
|
| 30-05-2024 |
164,98
|
0,9051
|
165,21
|
162,55
|
1,4800
|
10.661.707,1
|
| 29-05-2024 |
163,50
|
-0,7105
|
164,58
|
162,97
|
-1,1700
|
3.542.139,0
|
| 28-05-2024 |
164,67
|
-0,1152
|
165,20
|
162,84
|
-0,1900
|
7.108.550,2
|
