Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Allstate
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 204,76 | 1,8199 | 206,09 | 198,58 | 3,6600 | 9.784.313,7 |
| 10-02-2026 | 201,10 | 0,5600 | 201,88 | 198,20 | 1,1200 | 14.953.800,2 |
| 09-02-2026 | 199,98 | -3,6426 | 208,34 | 199,26 | -7,5600 | -- |
| 06-02-2026 | 207,54 | -3,5818 | 215,32 | 205,38 | -7,7100 | 17.344.465,7 |
| 05-02-2026 | 215,25 | 3,9603 | 216,70 | 210,33 | 8,2000 | 27.782.572,2 |
| 04-02-2026 | 207,05 | 2,5660 | 208,36 | 201,94 | 5,1800 | 17.959.358,5 |
| 03-02-2026 | 201,87 | 0,5378 | 204,03 | 199,90 | 1,0800 | 7.177.655,4 |
| 02-02-2026 | 200,79 | 0,9147 | 202,33 | 198,71 | 1,8200 | 8.707.481,6 |
| 30-01-2026 | 198,97 | 0,3176 | 199,53 | 196,58 | 0,6300 | 6.056.046,0 |
| 29-01-2026 | 198,34 | 0,5271 | 200,12 | 196,13 | 1,0400 | 9.601.591,5 |
| 28-01-2026 | 197,30 | 1,3041 | 198,25 | 192,83 | 2,5400 | 7.066.755,4 |
| 27-01-2026 | 194,76 | -0,6630 | 196,72 | 192,68 | -1,3000 | 7.881.310,8 |
| 26-01-2026 | 196,06 | 1,2758 | 196,66 | 194,39 | 2,4700 | 4.881.833,8 |
| 23-01-2026 | 193,59 | -0,8552 | 194,80 | 191,63 | -1,6700 | 6.505.329,5 |
| 22-01-2026 | 195,26 | 0,8209 | 195,49 | 191,13 | 1,5900 | 6.858.759,7 |
| 21-01-2026 | 193,67 | 0,0619 | 196,03 | 191,56 | 0,1200 | 8.617.722,2 |
| 20-01-2026 | 193,55 | 0,6919 | 196,03 | 191,60 | 1,3300 | 7.090.229,8 |
| 16-01-2026 | 192,22 | -1,6626 | 195,44 | 191,80 | -3,2500 | 11.893.807,5 |
| 15-01-2026 | 195,47 | -0,3212 | 198,88 | 195,04 | -0,6300 | 8.801.797,2 |
| 14-01-2026 | 196,10 | -0,7892 | 200,20 | 194,62 | -1,5600 | -- |
| 13-01-2026 | 197,66 | -5,2717 | 210,11 | 197,00 | -11,000 | 54.504.916,0 |
| 12-01-2026 | 208,66 | -1,6728 | 210,09 | 205,38 | -3,5500 | 37.366.361,3 |
| 10-01-2026 | -- | -- | -- | -- | -- | 14.451.318,9 |
| 09-01-2026 | 212,21 | 0,5782 | 214,98 | 210,50 | 1,2200 | 14.450.256,1 |
| 08-01-2026 | 210,99 | 1,8291 | 211,51 | 207,55 | 3,7900 | 10.655.372,1 |
| 07-01-2026 | 207,20 | -0,3606 | 210,09 | 206,82 | -0,7500 | 7.248.295,8 |
| 06-01-2026 | 207,95 | 1,1184 | 209,44 | 204,00 | 2,3000 | -- |
| 05-01-2026 | 205,65 | 0,8830 | 206,49 | 201,36 | 1,8000 | 11.254.776,5 |
| 02-01-2026 | 203,85 | -2,0705 | 207,93 | 203,16 | -4,3100 | 11.302.517,4 |
| 31-12-2025 | 208,16 | -0,4923 | 209,78 | 208,09 | -1,0300 | 4.561.552,9 |
| 30-12-2025 | 209,19 | 0,2540 | 209,55 | 208,21 | 0,5300 | 3.351.837,6 |
| 29-12-2025 | 208,66 | 0,4235 | 209,39 | 207,18 | 0,8800 | 5.664.418,2 |
| 26-12-2025 | 207,78 | -0,6027 | 209,88 | 207,40 | -1,2600 | 3.599.821,9 |
| 24-12-2025 | 209,04 | -0,2481 | 210,09 | 208,85 | -0,5200 | 2.398.568,0 |
| 23-12-2025 | 209,56 | 0,6290 | 210,37 | 208,18 | 1,3100 | 7.235.561,5 |
| 22-12-2025 | 208,25 | 1,6151 | 208,32 | 203,78 | 3,3100 | -- |
| 19-12-2025 | 204,94 | 0,0048 | 206,43 | 203,80 | 0,0100 | 12.605.566,4 |
| 18-12-2025 | 204,93 | -1,9989 | 208,36 | 203,76 | -4,1800 | 18.677.960,7 |
| 17-12-2025 | 209,11 | -0,1909 | 209,68 | 206,70 | -0,3999 | 12.541.478,7 |
| 16-12-2025 | 209,51 | -1,1512 | 212,35 | 208,40 | -2,4400 | 10.844.096,2 |
| 15-12-2025 | 211,95 | 2,3023 | 212,00 | 207,72 | 4,7700 | 14.508.724,5 |
| 12-12-2025 | 207,18 | 0,1982 | 207,93 | 206,40 | 0,4100 | 7.546.588,4 |
