PwC lidera el asesoramiento en transacciones en España en 2025 por decimicuarto año
La firma prestó sus servicios financieros en 134 operaciones de fusiones y adquisiciones valoradas en 12.679 millones, según LSEG
Allstate
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 208,16 | -0,4923 | 209,78 | 208,09 | -1,0300 | 4.561.552,9 |
| 30-12-2025 | 209,19 | 0,2540 | 209,55 | 208,21 | 0,5300 | 3.351.837,6 |
| 29-12-2025 | 208,66 | 0,4235 | 209,39 | 207,18 | 0,8800 | 5.664.418,2 |
| 26-12-2025 | 207,78 | -0,6027 | 209,88 | 207,40 | -1,2600 | 3.599.821,9 |
| 24-12-2025 | 209,04 | -0,2481 | 210,09 | 208,85 | -0,5200 | 2.398.568,0 |
| 23-12-2025 | 209,56 | 0,6290 | 210,37 | 208,18 | 1,3100 | 7.235.561,5 |
| 22-12-2025 | 208,25 | 1,6151 | 208,32 | 203,78 | 3,3100 | -- |
| 19-12-2025 | 204,94 | 0,0048 | 206,43 | 203,80 | 0,0100 | 12.605.566,4 |
| 18-12-2025 | 204,93 | -1,9989 | 208,36 | 203,76 | -4,1800 | 18.677.960,7 |
| 17-12-2025 | 209,11 | -0,1909 | 209,68 | 206,70 | -0,3999 | 12.541.478,7 |
| 16-12-2025 | 209,51 | -1,1512 | 212,35 | 208,40 | -2,4400 | 10.844.096,2 |
| 15-12-2025 | 211,95 | 2,3023 | 212,00 | 207,72 | 4,7700 | 14.508.724,5 |
| 12-12-2025 | 207,18 | 0,1982 | 207,93 | 206,40 | 0,4100 | 7.546.588,4 |
| 11-12-2025 | 206,77 | 2,7862 | 207,73 | 201,71 | 5,6050 | 9.247.640,0 |
| 10-12-2025 | 201,16 | 0,0621 | 202,56 | 200,00 | 0,1250 | 8.270.175,6 |
| 09-12-2025 | 201,04 | 0,0597 | 202,97 | 200,60 | 0,1199 | -- |
| 08-12-2025 | 200,92 | -0,6625 | 202,42 | 199,35 | -1,3400 | 14.612.244,3 |
| 05-12-2025 | 202,26 | -1,9678 | 206,00 | 201,86 | -4,0600 | 9.025.039,9 |
| 04-12-2025 | 206,32 | -1,1072 | 210,37 | 206,27 | -2,3100 | 8.598.296,5 |
| 03-12-2025 | 208,63 | -0,0957 | 210,72 | 206,93 | -0,2000 | 8.484.304,1 |
| 02-12-2025 | 208,83 | -0,5524 | 210,72 | 208,55 | -1,1600 | 8.209.929,3 |
| 01-12-2025 | 209,99 | -1,0880 | 213,56 | 209,98 | -3,3100 | -- |
| 28-11-2025 | 213,30 | -0,2338 | 215,32 | 212,63 | -0,5000 | 5.427.832,0 |
| 26-11-2025 | 213,80 | 0,5739 | 215,04 | 212,83 | 1,2200 | 5.238.459,1 |
| 25-11-2025 | 212,58 | 0,0866 | 214,44 | 212,48 | 0,1840 | 13.563.883,6 |
| 24-11-2025 | 212,39 | -0,8884 | 215,07 | 212,32 | -1,9040 | 18.070.094,5 |
| 21-11-2025 | 214,30 | 1,2281 | 215,85 | 212,10 | 2,6000 | 11.850.828,0 |
| 20-11-2025 | 211,70 | 0,8479 | 212,72 | 210,36 | 1,7800 | 9.608.316,0 |
| 19-11-2025 | 209,92 | -0,0142 | 212,58 | 208,50 | -0,0300 | 9.011.469,5 |
| 18-11-2025 | 209,95 | 0,3681 | 212,02 | 209,26 | 0,7700 | -- |
| 17-11-2025 | 209,18 | -2,3982 | 215,26 | 208,29 | -5,1400 | 14.211.362,6 |
| 14-11-2025 | 214,32 | 1,4772 | 215,08 | 211,52 | 3,1200 | 19.660.611,6 |
| 13-11-2025 | 211,20 | 0,9415 | 211,75 | 208,73 | 1,9700 | 12.178.417,3 |
| 12-11-2025 | 209,23 | 0,8920 | 209,54 | 206,71 | 1,8500 | 6.455.459,0 |
| 11-11-2025 | 207,38 | 1,7017 | 207,57 | 204,44 | 3,4700 | 4.961.315,2 |
| 10-11-2025 | 203,91 | 0,7360 | 204,84 | 200,62 | 1,4900 | 9.668.971,7 |
| 07-11-2025 | 202,42 | 2,2013 | 203,10 | 199,29 | 4,3600 | 7.970.887,7 |
| 06-11-2025 | 198,06 | 1,6109 | 202,00 | 194,78 | 3,1400 | 12.651.408,6 |
| 05-11-2025 | 194,92 | -0,1843 | 197,45 | 194,49 | -0,3599 | -- |
| 04-11-2025 | 195,28 | 2,0858 | 195,41 | 191,51 | 3,9900 | 10.639.616,1 |
| 03-11-2025 | 191,29 | -0,1357 | 192,09 | 188,30 | -0,2600 | 12.029.092,5 |
