Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
190,82
|
-0,0680
|
192,94
|
189,99
|
-0,1300
|
3.853.586,7
|
| 28-01-2025 |
190,95
|
-1,1492
|
193,00
|
190,27
|
-2,2200
|
3.381.208,1
|
| 27-01-2025 |
193,17
|
3,8883
|
193,19
|
187,26
|
7,2300
|
6.414.593,8
|
| 24-01-2025 |
185,94
|
0,7477
|
186,45
|
183,89
|
1,3800
|
6.109.098,8
|
| 23-01-2025 |
184,56
|
-0,2594
|
188,06
|
184,21
|
-0,4800
|
15.635.115,5
|
| 22-01-2025 |
185,04
|
-2,4924
|
191,77
|
184,95
|
-4,7300
|
7.745.793,3
|
| 21-01-2025 |
189,77
|
0,4286
|
193,30
|
189,51
|
0,8100
|
6.166.328,9
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.199.388,7
|
| 17-01-2025 |
188,96
|
-1,1301
|
192,82
|
188,66
|
-2,1600
|
--
|
| 16-01-2025 |
191,12
|
1,6757
|
191,88
|
187,72
|
3,1500
|
6.455.381,8
|
| 15-01-2025 |
187,97
|
0,6209
|
190,12
|
186,95
|
1,1600
|
5.723.925,9
|
| 14-01-2025 |
186,81
|
2,4009
|
187,08
|
181,94
|
4,3800
|
7.312.846,6
|
| 13-01-2025 |
182,43
|
0,7789
|
184,17
|
178,40
|
1,4100
|
10.347.005,1
|
| 10-01-2025 |
181,02
|
-5,6253
|
190,19
|
176,52
|
-10,790
|
28.889.828,7
|
| 08-01-2025 |
191,81
|
3,1181
|
191,83
|
185,02
|
5,8000
|
12.231.032,7
|
| 07-01-2025 |
186,01
|
0,0591
|
187,54
|
184,31
|
0,1100
|
10.102.253,2
|
| 06-01-2025 |
185,90
|
-2,9242
|
192,52
|
185,38
|
-5,6000
|
12.025.707,2
|
| 03-01-2025 |
191,50
|
-0,2292
|
193,42
|
190,83
|
-0,4400
|
6.199.810,2
|
| 02-01-2025 |
191,94
|
-0,4305
|
193,44
|
190,44
|
-0,8300
|
10.343.184,1
|
| 31-12-2024 |
192,77
|
0,1142
|
193,31
|
191,78
|
0,2200
|
3.212.035,6
|
| 30-12-2024 |
192,55
|
-0,6449
|
193,07
|
189,76
|
-1,2500
|
3.415.949,2
|
| 27-12-2024 |
193,80
|
-0,8746
|
195,67
|
192,60
|
-1,7100
|
5.602.380,3
|
| 26-12-2024 |
195,51
|
-0,2296
|
195,84
|
194,46
|
-0,4500
|
2.667.831,8
|
| 24-12-2024 |
195,96
|
1,2294
|
195,96
|
192,96
|
2,3800
|
1.713.341,1
|
| 23-12-2024 |
193,58
|
0,0051
|
193,84
|
191,74
|
0,0100
|
3.375.415,4
|
| 20-12-2024 |
193,57
|
2,0131
|
194,80
|
187,79
|
3,8200
|
6.440.240,7
|
| 19-12-2024 |
189,75
|
0,2747
|
192,11
|
188,63
|
0,5200
|
6.098.499,2
|
| 18-12-2024 |
189,23
|
-2,1510
|
193,74
|
189,20
|
-4,1600
|
5.434.565,0
|
| 17-12-2024 |
193,39
|
-0,8408
|
194,45
|
191,67
|
-1,6400
|
5.096.511,3
|
| 16-12-2024 |
195,03
|
-0,6216
|
198,40
|
194,84
|
-1,2200
|
7.307.817,4
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
5.633.560,3
|
| 13-12-2024 |
196,25
|
1,9957
|
197,65
|
193,67
|
3,8400
|
--
|
| 12-12-2024 |
192,41
|
-0,4192
|
195,07
|
191,94
|
-0,8100
|
3.826.881,6
|
| 11-12-2024 |
193,22
|
-0,9534
|
195,67
|
191,14
|
-1,8600
|
8.204.822,1
|
| 10-12-2024 |
195,08
|
-1,9944
|
198,70
|
194,80
|
-3,9700
|
7.287.346,6
|
| 09-12-2024 |
199,05
|
-2,2587
|
204,14
|
198,92
|
-4,6000
|
8.835.824,0
|
| 06-12-2024 |
203,65
|
-0,3279
|
204,41
|
201,58
|
-0,6700
|
5.211.024,5
|
| 05-12-2024 |
204,32
|
-0,3171
|
206,77
|
204,13
|
-0,6500
|
5.386.974,7
|
| 04-12-2024 |
204,97
|
0,7718
|
205,83
|
202,30
|
1,5700
|
6.244.620,7
|
| 03-12-2024 |
203,40
|
-0,4843
|
205,40
|
202,63
|
-0,9900
|
4.847.037,0
|
| 02-12-2024 |
204,39
|
-1,4798
|
208,54
|
204,22
|
-3,0700
|
5.614.038,6
|
