Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
185,81
|
0,0430
|
188,85
|
184,35
|
0,0800
|
8.758.420,0
|
| 05-09-2024 |
185,73
|
-2,1752
|
190,13
|
183,83
|
-4,1300
|
7.938.173,2
|
| 04-09-2024 |
189,86
|
0,3488
|
190,22
|
188,23
|
0,6600
|
5.667.991,8
|
| 03-09-2024 |
189,20
|
0,1535
|
191,31
|
188,90
|
0,2900
|
9.899.819,2
|
| 30-08-2024 |
188,91
|
0,7627
|
189,24
|
186,93
|
1,4299
|
6.180.180,5
|
| 29-08-2024 |
188,40
|
0,6410
|
188,80
|
185,60
|
1,2000
|
7.676.576,9
|
| 28-08-2024 |
187,20
|
1,1126
|
187,60
|
185,02
|
2,0600
|
6.843.218,7
|
| 27-08-2024 |
185,14
|
1,0865
|
185,52
|
182,40
|
1,9900
|
6.751.522,0
|
| 26-08-2024 |
183,15
|
1,4906
|
184,01
|
180,25
|
2,6900
|
9.117.989,4
|
| 23-08-2024 |
180,46
|
-0,4083
|
182,35
|
179,02
|
-0,7400
|
7.330.693,6
|
| 22-08-2024 |
181,20
|
1,3337
|
181,29
|
178,00
|
2,3850
|
12.382.715,7
|
| 21-08-2024 |
178,81
|
-0,8731
|
182,00
|
178,33
|
-1,5750
|
5.749.533,0
|
| 20-08-2024 |
180,39
|
-0,1439
|
181,14
|
179,40
|
-0,2600
|
2.886.323,2
|
| 19-08-2024 |
180,65
|
0,5493
|
180,82
|
179,00
|
0,9870
|
3.974.914,5
|
| 16-08-2024 |
179,66
|
-0,1816
|
180,18
|
177,12
|
-0,3270
|
5.202.155,7
|
| 15-08-2024 |
182,32
|
4,6492
|
184,24
|
177,64
|
8,1000
|
11.655.041,0
|
| 14-08-2024 |
--
|
--
|
--
|
176,05
|
--
|
--
|
| 13-08-2024 |
174,22
|
1,6808
|
174,22
|
169,95
|
2,8800
|
6.187.583,8
|
| 12-08-2024 |
171,34
|
0,1812
|
173,33
|
170,53
|
0,3100
|
3.326.042,1
|
| 09-08-2024 |
171,03
|
0,3343
|
171,67
|
170,19
|
0,5700
|
4.528.748,3
|
| 08-08-2024 |
170,46
|
-0,0937
|
171,47
|
169,25
|
-0,1600
|
7.197.258,4
|
| 07-08-2024 |
170,62
|
0,5243
|
174,60
|
169,86
|
0,8900
|
4.782.802,6
|
| 06-08-2024 |
169,73
|
0,4200
|
172,08
|
169,22
|
0,7100
|
11.932.246,0
|
| 05-08-2024 |
169,02
|
-4,4080
|
180,00
|
168,41
|
-7,7940
|
11.441.673,2
|
| 02-08-2024 |
176,81
|
-0,3808
|
179,85
|
173,93
|
-0,6760
|
9.164.850,3
|
| 01-08-2024 |
177,49
|
3,7589
|
180,50
|
173,73
|
6,4300
|
14.514.820,5
|
| 31-07-2024 |
171,06
|
-1,4347
|
174,00
|
170,97
|
-2,4900
|
4.682.319,7
|
| 30-07-2024 |
173,55
|
2,5587
|
173,90
|
170,44
|
4,3300
|
4.739.808,0
|
| 29-07-2024 |
169,22
|
0,0472
|
171,24
|
168,45
|
0,0800
|
5.285.996,9
|
| 26-07-2024 |
169,14
|
2,2488
|
171,11
|
166,77
|
3,7200
|
8.871.636,7
|
| 25-07-2024 |
165,42
|
-4,0153
|
176,19
|
162,48
|
-6,9200
|
21.960.086,0
|
| 24-07-2024 |
172,34
|
-0,7029
|
176,16
|
172,26
|
-1,2200
|
5.353.848,2
|
| 23-07-2024 |
173,56
|
-0,7548
|
175,91
|
173,39
|
-1,3200
|
5.235.614,7
|
| 22-07-2024 |
174,88
|
0,2809
|
175,68
|
174,03
|
0,4900
|
5.012.838,9
|
| 19-07-2024 |
174,39
|
-1,2849
|
177,50
|
174,03
|
-2,2700
|
6.718.231,6
|
| 18-07-2024 |
176,66
|
3,4733
|
179,93
|
173,18
|
5,9300
|
16.626.380,8
|
| 17-07-2024 |
170,73
|
1,7400
|
171,00
|
168,70
|
2,9200
|
5.711.087,3
|
| 16-07-2024 |
167,81
|
0,5211
|
169,21
|
166,94
|
0,8700
|
8.393.836,3
|
| 15-07-2024 |
166,94
|
1,9916
|
167,16
|
163,70
|
3,2600
|
5.247.041,8
|
| 12-07-2024 |
163,68
|
1,0183
|
164,27
|
161,92
|
1,6500
|
5.201.862,8
|
| 11-07-2024 |
162,03
|
1,2624
|
162,13
|
158,20
|
2,0200
|
4.237.165,7
|
| 10-07-2024 |
160,01
|
0,8318
|
160,01
|
158,16
|
1,3200
|
4.388.311,8
|
| 09-07-2024 |
158,69
|
-0,4953
|
160,94
|
158,56
|
-0,7900
|
4.764.347,5
|
| 08-07-2024 |
159,48
|
0,6818
|
160,52
|
158,93
|
1,0800
|
7.806.992,2
|
