Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
344,65
|
-0,4477
|
346,70
|
339,40
|
-1,5500
|
--
|
| 06-03-2026 |
346,20
|
-1,7314
|
354,30
|
341,50
|
-6,1000
|
--
|
| 05-03-2026 |
352,30
|
-2,1660
|
360,00
|
351,80
|
-7,8000
|
--
|
| 04-03-2026 |
360,10
|
1,5653
|
363,90
|
356,10
|
5,5500
|
--
|
| 03-03-2026 |
354,55
|
-4,3953
|
366,40
|
350,90
|
-16,300
|
--
|
| 02-03-2026 |
370,85
|
-3,0077
|
374,50
|
368,75
|
-11,500
|
--
|
| 27-02-2026 |
382,35
|
-0,5850
|
386,90
|
382,10
|
-2,2500
|
--
|
| 26-02-2026 |
384,60
|
0,7729
|
385,00
|
373,10
|
2,9500
|
--
|
| 25-02-2026 |
381,65
|
0,9122
|
381,80
|
377,95
|
3,4500
|
--
|
| 24-02-2026 |
378,20
|
-0,2242
|
378,70
|
374,80
|
-0,8499
|
--
|
| 23-02-2026 |
379,05
|
-0,0395
|
382,10
|
377,80
|
-0,1500
|
--
|
| 20-02-2026 |
379,20
|
1,9217
|
379,30
|
373,90
|
7,1500
|
--
|
| 19-02-2026 |
372,05
|
-0,2947
|
375,00
|
371,45
|
-1,1000
|
--
|
| 18-02-2026 |
373,15
|
0,0402
|
375,55
|
371,40
|
0,1500
|
--
|
| 17-02-2026 |
373,00
|
0,9745
|
374,00
|
368,70
|
3,6000
|
--
|
| 16-02-2026 |
369,40
|
0,5033
|
372,75
|
368,40
|
1,8500
|
--
|
| 13-02-2026 |
367,55
|
0,3412
|
371,30
|
365,90
|
1,2500
|
--
|
| 12-02-2026 |
366,30
|
-0,4349
|
371,60
|
365,75
|
-1,6000
|
--
|
| 11-02-2026 |
367,90
|
-2,0761
|
377,25
|
366,80
|
-7,8000
|
--
|
| 10-02-2026 |
375,70
|
-2,9449
|
382,00
|
375,70
|
-11,400
|
--
|
| 09-02-2026 |
387,10
|
-0,0903
|
388,60
|
383,45
|
-0,3499
|
--
|
| 06-02-2026 |
387,45
|
1,0036
|
388,00
|
383,00
|
3,8500
|
--
|
| 05-02-2026 |
383,60
|
-1,0957
|
388,90
|
382,10
|
-4,2500
|
--
|
| 04-02-2026 |
387,85
|
1,5048
|
388,15
|
382,70
|
5,7500
|
--
|
| 03-02-2026 |
382,10
|
0,8978
|
382,70
|
378,70
|
3,4000
|
--
|
| 02-02-2026 |
378,70
|
2,1167
|
379,75
|
372,40
|
7,8500
|
--
|
| 30-01-2026 |
370,85
|
0,3653
|
372,60
|
370,10
|
1,3500
|
--
|
| 29-01-2026 |
369,50
|
0,4349
|
372,80
|
367,70
|
1,6000
|
--
|
| 28-01-2026 |
367,90
|
0,4916
|
368,25
|
364,60
|
1,8000
|
--
|
| 27-01-2026 |
366,10
|
0,2464
|
369,30
|
365,10
|
0,8999
|
--
|
| 26-01-2026 |
365,20
|
0,6615
|
367,00
|
363,35
|
2,4000
|
--
|
| 23-01-2026 |
362,80
|
-1,9194
|
371,30
|
361,90
|
-7,1000
|
--
|
| 22-01-2026 |
369,90
|
0,6256
|
373,80
|
369,30
|
2,3000
|
--
|
| 21-01-2026 |
367,60
|
-1,5532
|
372,50
|
365,70
|
-5,8000
|
--
|
| 20-01-2026 |
373,40
|
-1,4515
|
378,00
|
370,80
|
-5,5000
|
--
|
| 19-01-2026 |
378,90
|
-0,2106
|
380,20
|
376,20
|
-0,8000
|
--
|
| 16-01-2026 |
379,70
|
-0,5109
|
383,40
|
379,10
|
-1,9500
|
--
|
| 15-01-2026 |
381,65
|
0,4342
|
382,95
|
377,70
|
1,6500
|
--
|
| 14-01-2026 |
380,00
|
0,1317
|
380,40
|
375,90
|
0,5000
|
--
|
| 13-01-2026 |
379,50
|
0,0000
|
381,70
|
378,40
|
0,0000
|
--
|
| 12-01-2026 |
379,50
|
-0,7324
|
382,00
|
376,60
|
-2,8000
|
--
|
| 09-01-2026 |
382,30
|
-1,9743
|
--
|
--
|
-7,7000
|
--
|
