Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
373,00
|
0,6747
|
373,40
|
370,80
|
2,5000
|
--
|
| 04-06-2026 |
370,50
|
0,3113
|
373,15
|
369,30
|
1,1500
|
--
|
| 03-06-2026 |
369,35
|
-1,9381
|
374,90
|
368,20
|
-7,3000
|
--
|
| 02-06-2026 |
376,65
|
0,6009
|
377,50
|
372,80
|
2,2500
|
--
|
| 01-06-2026 |
374,40
|
-1,8095
|
382,00
|
371,20
|
-6,9000
|
--
|
| 29-05-2026 |
381,30
|
0,4478
|
384,20
|
379,50
|
1,7000
|
--
|
| 28-05-2026 |
379,60
|
-2,4916
|
387,80
|
379,50
|
-9,7000
|
--
|
| 27-05-2026 |
389,30
|
0,0000
|
391,15
|
387,40
|
0,0000
|
--
|
| 26-05-2026 |
389,30
|
-0,4602
|
393,00
|
388,50
|
-1,8000
|
--
|
| 25-05-2026 |
391,10
|
1,6372
|
391,60
|
387,50
|
6,3000
|
--
|
| 22-05-2026 |
384,80
|
-0,2333
|
387,70
|
383,65
|
-0,9000
|
--
|
| 21-05-2026 |
385,70
|
0,1558
|
388,70
|
383,20
|
0,6000
|
--
|
| 20-05-2026 |
385,10
|
0,5876
|
387,90
|
378,00
|
2,2500
|
--
|
| 19-05-2026 |
382,85
|
0,4460
|
385,05
|
381,50
|
1,7000
|
--
|
| 18-05-2026 |
381,15
|
1,7485
|
383,45
|
372,85
|
6,5500
|
--
|
| 15-05-2026 |
374,60
|
-1,3821
|
379,50
|
373,40
|
-5,2500
|
--
|
| 14-05-2026 |
379,85
|
2,1102
|
381,40
|
373,40
|
7,8500
|
--
|
| 13-05-2026 |
372,00
|
0,9224
|
377,10
|
371,00
|
3,4000
|
--
|
| 12-05-2026 |
368,60
|
-1,0469
|
370,90
|
366,40
|
-3,9000
|
--
|
| 11-05-2026 |
372,50
|
1,3467
|
372,60
|
367,10
|
4,9500
|
--
|
| 08-05-2026 |
367,55
|
-5,6111
|
371,80
|
367,40
|
-21,850
|
--
|
| 07-05-2026 |
389,40
|
-1,1675
|
393,15
|
388,30
|
-4,6000
|
--
|
| 06-05-2026 |
394,00
|
2,8720
|
396,20
|
385,90
|
11,000
|
--
|
| 05-05-2026 |
383,00
|
1,6184
|
383,60
|
375,45
|
6,1000
|
--
|
| 04-05-2026 |
376,90
|
-3,0108
|
386,60
|
376,30
|
-11,700
|
--
|
| 30-04-2026 |
388,60
|
0,7780
|
389,00
|
379,90
|
3,0000
|
--
|
| 29-04-2026 |
385,60
|
-1,6577
|
390,60
|
384,40
|
-6,5000
|
--
|
| 28-04-2026 |
392,10
|
1,0046
|
393,50
|
389,00
|
3,9000
|
--
|
| 27-04-2026 |
388,20
|
0,0000
|
390,80
|
385,55
|
0,0000
|
--
|
| 24-04-2026 |
388,20
|
-0,4360
|
388,90
|
385,50
|
-1,7000
|
--
|
| 23-04-2026 |
389,90
|
0,2184
|
390,00
|
384,40
|
0,8500
|
--
|
| 22-04-2026 |
389,05
|
-1,3689
|
394,70
|
387,70
|
-5,4000
|
--
|
| 21-04-2026 |
394,45
|
1,2188
|
397,05
|
391,30
|
4,7500
|
--
|
| 20-04-2026 |
389,70
|
-0,2304
|
390,70
|
385,10
|
-0,8999
|
--
|
| 17-04-2026 |
390,60
|
1,2179
|
391,30
|
385,60
|
4,7000
|
--
|
| 16-04-2026 |
385,90
|
-0,1293
|
388,45
|
384,85
|
-0,5000
|
--
|
| 15-04-2026 |
386,40
|
0,8087
|
386,70
|
382,60
|
3,1000
|
--
|
| 14-04-2026 |
383,30
|
1,2013
|
383,65
|
378,55
|
4,5500
|
--
|
| 13-04-2026 |
378,75
|
0,2647
|
378,95
|
374,40
|
1,0000
|
--
|
| 10-04-2026 |
377,75
|
-0,0132
|
380,35
|
376,90
|
-0,0500
|
--
|
| 09-04-2026 |
377,80
|
0,1989
|
379,60
|
375,70
|
0,7500
|
--
|
| 08-04-2026 |
377,05
|
2,6824
|
390,00
|
374,95
|
9,8500
|
--
|
| 07-04-2026 |
367,20
|
-0,0136
|
373,40
|
366,45
|
-0,0499
|
--
|
