Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
264,25
|
-0,9372
|
267,20
|
263,80
|
-2,5000
|
--
|
| 22-05-2024 |
266,75
|
-0,1684
|
267,85
|
266,50
|
-0,4500
|
--
|
| 21-05-2024 |
267,20
|
-0,2054
|
267,80
|
265,20
|
-0,5500
|
--
|
| 20-05-2024 |
267,75
|
0,2621
|
268,40
|
267,10
|
0,7000
|
--
|
| 17-05-2024 |
267,05
|
0,2816
|
267,80
|
265,90
|
0,7500
|
--
|
| 16-05-2024 |
266,30
|
1,1972
|
268,40
|
263,30
|
3,1505
|
--
|
| 15-05-2024 |
263,14
|
-0,5489
|
264,30
|
259,60
|
-1,4525
|
--
|
| 14-05-2024 |
264,60
|
-0,4507
|
265,75
|
263,50
|
-1,1980
|
--
|
| 13-05-2024 |
265,80
|
0,1129
|
266,85
|
264,70
|
0,3000
|
--
|
| 10-05-2024 |
265,50
|
0,8547
|
267,30
|
264,40
|
2,2500
|
--
|
| 09-05-2024 |
263,25
|
-3,7828
|
270,40
|
260,55
|
-10,350
|
--
|
| 08-05-2024 |
273,60
|
0,2565
|
275,50
|
272,90
|
0,7000
|
--
|
| 07-05-2024 |
272,90
|
1,2240
|
273,25
|
269,70
|
3,3000
|
--
|
| 06-05-2024 |
269,60
|
2,0439
|
269,60
|
265,10
|
5,4000
|
--
|
| 03-05-2024 |
264,20
|
-1,2859
|
269,50
|
262,70
|
-3,4418
|
--
|
| 02-05-2024 |
267,64
|
0,1987
|
269,10
|
266,70
|
0,5309
|
--
|
| 30-04-2024 |
267,11
|
0,3045
|
268,20
|
266,00
|
0,8109
|
--
|
| 29-04-2024 |
266,30
|
0,3013
|
267,85
|
266,05
|
0,8000
|
--
|
| 26-04-2024 |
265,50
|
1,5582
|
265,80
|
262,65
|
4,0736
|
--
|
| 25-04-2024 |
261,42
|
-1,9773
|
267,20
|
260,50
|
-5,2736
|
--
|
| 24-04-2024 |
266,70
|
-1,4048
|
270,30
|
265,30
|
-3,8000
|
--
|
| 23-04-2024 |
270,50
|
1,4890
|
270,50
|
267,10
|
3,9688
|
--
|
| 22-04-2024 |
266,53
|
1,7552
|
268,00
|
264,30
|
4,5975
|
--
|
| 19-04-2024 |
261,93
|
-0,0253
|
263,50
|
259,80
|
-0,0663
|
--
|
| 18-04-2024 |
262,00
|
-0,2900
|
262,90
|
260,30
|
-0,7622
|
--
|
| 17-04-2024 |
262,76
|
1,4525
|
263,90
|
258,90
|
3,7622
|
--
|
| 16-04-2024 |
259,00
|
-1,8939
|
261,80
|
258,80
|
-5,0000
|
--
|
| 15-04-2024 |
264,00
|
0,3568
|
265,55
|
262,95
|
0,9387
|
--
|
| 12-04-2024 |
263,06
|
0,7897
|
264,55
|
261,10
|
2,0613
|
--
|
| 11-04-2024 |
261,00
|
-0,9111
|
264,10
|
259,20
|
-2,4000
|
--
|
| 10-04-2024 |
263,40
|
-0,2272
|
265,60
|
261,35
|
-0,6000
|
--
|
| 09-04-2024 |
264,00
|
-1,6759
|
268,50
|
263,60
|
-4,5000
|
--
|
| 08-04-2024 |
268,50
|
0,0000
|
269,70
|
266,00
|
0,0000
|
--
|
| 05-04-2024 |
268,50
|
-1,5040
|
270,20
|
267,00
|
-4,1000
|
--
|
| 04-04-2024 |
272,60
|
-0,7383
|
275,10
|
272,20
|
-2,0278
|
--
|
| 03-04-2024 |
274,62
|
0,3386
|
276,40
|
273,80
|
0,9268
|
--
|
| 02-04-2024 |
273,70
|
-1,4755
|
280,00
|
272,25
|
-4,0990
|
--
|
| 28-03-2024 |
277,80
|
0,0153
|
278,10
|
276,50
|
0,0427
|
--
|
| 27-03-2024 |
277,75
|
0,1726
|
278,47
|
276,32
|
0,4788
|
--
|
| 26-03-2024 |
277,27
|
0,7552
|
278,15
|
275,50
|
2,0785
|
--
|
| 25-03-2024 |
275,20
|
1,1282
|
276,15
|
271,90
|
3,0704
|
--
|
