Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
389,70
|
-0,2304
|
390,70
|
385,10
|
-0,8999
|
--
|
| 17-04-2026 |
390,60
|
1,2179
|
391,30
|
385,60
|
4,7000
|
--
|
| 16-04-2026 |
385,90
|
-0,1293
|
388,45
|
384,85
|
-0,5000
|
--
|
| 15-04-2026 |
386,40
|
0,8087
|
386,70
|
382,60
|
3,1000
|
--
|
| 14-04-2026 |
383,30
|
1,2013
|
383,65
|
378,55
|
4,5500
|
--
|
| 13-04-2026 |
378,75
|
0,2647
|
378,95
|
374,40
|
1,0000
|
--
|
| 10-04-2026 |
377,75
|
-0,0132
|
380,35
|
376,90
|
-0,0500
|
--
|
| 09-04-2026 |
377,80
|
0,1989
|
379,60
|
375,70
|
0,7500
|
--
|
| 08-04-2026 |
377,05
|
2,6824
|
390,00
|
374,95
|
9,8500
|
--
|
| 07-04-2026 |
367,20
|
-0,0136
|
373,40
|
366,45
|
-0,0499
|
--
|
| 02-04-2026 |
367,25
|
-0,0408
|
368,50
|
362,40
|
-0,1500
|
--
|
| 01-04-2026 |
367,40
|
2,6256
|
369,20
|
364,40
|
9,4000
|
--
|
| 31-03-2026 |
358,00
|
0,4771
|
361,20
|
357,00
|
1,7000
|
--
|
| 30-03-2026 |
356,30
|
1,3944
|
356,50
|
349,30
|
4,9000
|
--
|
| 27-03-2026 |
351,40
|
0,3426
|
352,50
|
348,70
|
1,2000
|
--
|
| 26-03-2026 |
350,20
|
-0,7932
|
353,50
|
349,20
|
-2,8000
|
--
|
| 25-03-2026 |
353,00
|
0,9725
|
355,50
|
351,40
|
3,4000
|
--
|
| 24-03-2026 |
349,60
|
-0,0857
|
352,40
|
345,55
|
-0,3000
|
--
|
| 23-03-2026 |
349,90
|
0,5026
|
357,90
|
339,80
|
1,7500
|
--
|
| 20-03-2026 |
348,15
|
-1,4855
|
357,30
|
347,05
|
-5,2500
|
--
|
| 19-03-2026 |
353,40
|
-1,7514
|
357,80
|
350,35
|
-6,3000
|
--
|
| 18-03-2026 |
359,70
|
-0,6353
|
365,50
|
357,90
|
-2,3000
|
--
|
| 17-03-2026 |
362,00
|
0,6954
|
363,00
|
357,80
|
2,5000
|
--
|
| 16-03-2026 |
359,50
|
1,2676
|
361,70
|
353,10
|
4,5000
|
--
|
| 13-03-2026 |
355,00
|
1,2549
|
357,90
|
348,40
|
4,4000
|
--
|
| 12-03-2026 |
350,60
|
-0,2134
|
351,50
|
346,40
|
-0,7500
|
--
|
| 11-03-2026 |
351,35
|
-0,7906
|
353,20
|
349,80
|
-2,8000
|
--
|
| 10-03-2026 |
354,15
|
2,8160
|
355,70
|
350,35
|
9,7000
|
--
|
| 09-03-2026 |
344,45
|
-0,5054
|
346,70
|
339,40
|
-1,7500
|
--
|
| 06-03-2026 |
346,20
|
-1,7314
|
354,30
|
341,50
|
-6,1000
|
--
|
| 05-03-2026 |
352,30
|
-2,1660
|
360,00
|
351,80
|
-7,8000
|
--
|
| 04-03-2026 |
360,10
|
1,5653
|
363,90
|
356,10
|
5,5500
|
--
|
| 03-03-2026 |
354,55
|
-4,3953
|
366,40
|
350,90
|
-16,300
|
--
|
| 02-03-2026 |
370,85
|
-3,0077
|
374,50
|
368,75
|
-11,500
|
--
|
| 27-02-2026 |
382,35
|
-0,5850
|
386,90
|
382,10
|
-2,2500
|
--
|
| 26-02-2026 |
384,60
|
0,7729
|
385,00
|
373,10
|
2,9500
|
--
|
| 25-02-2026 |
381,65
|
0,9122
|
381,80
|
377,95
|
3,4500
|
--
|
| 24-02-2026 |
378,20
|
-0,2242
|
378,70
|
374,80
|
-0,8499
|
--
|
| 23-02-2026 |
379,05
|
-0,0395
|
382,10
|
377,80
|
-0,1500
|
--
|
