Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
424,00
|
0,8083
|
424,00
|
420,20
|
3,4000
|
--
|
| 06-07-2026 |
420,60
|
-0,0237
|
423,50
|
419,55
|
-0,1000
|
--
|
| 03-07-2026 |
420,70
|
0,2382
|
421,45
|
417,50
|
1,0000
|
--
|
| 02-07-2026 |
419,70
|
1,3278
|
420,90
|
413,80
|
5,5000
|
--
|
| 01-07-2026 |
414,20
|
0,2420
|
414,25
|
409,65
|
1,0000
|
--
|
| 30-06-2026 |
413,20
|
0,8542
|
413,90
|
409,75
|
3,5000
|
--
|
| 29-06-2026 |
409,70
|
0,3920
|
410,70
|
407,80
|
1,6000
|
--
|
| 26-06-2026 |
408,10
|
0,2702
|
408,75
|
405,25
|
1,1000
|
--
|
| 25-06-2026 |
407,00
|
0,4070
|
407,70
|
402,50
|
1,6500
|
--
|
| 24-06-2026 |
405,35
|
-0,1108
|
405,75
|
401,80
|
-0,4499
|
--
|
| 23-06-2026 |
405,80
|
-0,1722
|
405,80
|
401,10
|
-0,6999
|
--
|
| 22-06-2026 |
406,50
|
1,1194
|
406,80
|
400,90
|
4,5000
|
--
|
| 19-06-2026 |
402,00
|
0,5754
|
402,70
|
398,20
|
2,3000
|
--
|
| 18-06-2026 |
399,70
|
0,1252
|
401,65
|
397,90
|
0,5000
|
--
|
| 17-06-2026 |
399,20
|
0,0375
|
399,80
|
396,10
|
0,1500
|
--
|
| 16-06-2026 |
399,05
|
0,9486
|
399,30
|
394,10
|
3,7500
|
--
|
| 15-06-2026 |
395,30
|
2,1975
|
396,55
|
388,80
|
8,5000
|
--
|
| 12-06-2026 |
386,80
|
1,0185
|
388,30
|
383,20
|
3,9000
|
--
|
| 11-06-2026 |
382,90
|
0,1831
|
385,30
|
380,30
|
0,6999
|
--
|
| 10-06-2026 |
382,20
|
1,2450
|
382,60
|
376,80
|
4,7000
|
--
|
| 09-06-2026 |
377,50
|
0,9223
|
381,40
|
373,00
|
3,4500
|
--
|
| 08-06-2026 |
374,05
|
0,2815
|
375,60
|
371,50
|
1,0500
|
--
|
| 05-06-2026 |
373,00
|
0,6747
|
373,40
|
370,80
|
2,5000
|
--
|
| 04-06-2026 |
370,50
|
0,3113
|
373,15
|
369,30
|
1,1500
|
--
|
| 03-06-2026 |
369,35
|
-1,9381
|
374,90
|
368,20
|
-7,3000
|
--
|
| 02-06-2026 |
376,65
|
0,6009
|
377,50
|
372,80
|
2,2500
|
--
|
| 01-06-2026 |
374,40
|
-1,8095
|
382,00
|
371,20
|
-6,9000
|
--
|
| 29-05-2026 |
381,30
|
0,4478
|
384,20
|
379,50
|
1,7000
|
--
|
| 28-05-2026 |
379,60
|
-2,4916
|
387,80
|
379,50
|
-9,7000
|
--
|
| 27-05-2026 |
389,30
|
0,0000
|
391,15
|
387,40
|
0,0000
|
--
|
| 26-05-2026 |
389,30
|
-0,4602
|
393,00
|
388,50
|
-1,8000
|
--
|
| 25-05-2026 |
391,10
|
1,6372
|
391,60
|
387,50
|
6,3000
|
--
|
| 22-05-2026 |
384,80
|
-0,2333
|
387,70
|
383,65
|
-0,9000
|
--
|
| 21-05-2026 |
385,70
|
0,1558
|
388,70
|
383,20
|
0,6000
|
--
|
| 20-05-2026 |
385,10
|
0,5876
|
387,90
|
378,00
|
2,2500
|
--
|
| 19-05-2026 |
382,85
|
0,4460
|
385,05
|
381,50
|
1,7000
|
--
|
| 18-05-2026 |
381,15
|
1,7485
|
383,45
|
372,85
|
6,5500
|
--
|
| 15-05-2026 |
374,60
|
-1,3821
|
379,50
|
373,40
|
-5,2500
|
--
|
| 14-05-2026 |
379,85
|
2,1102
|
381,40
|
373,40
|
7,8500
|
--
|
| 13-05-2026 |
372,00
|
0,9224
|
377,10
|
371,00
|
3,4000
|
--
|
| 12-05-2026 |
368,60
|
-1,0469
|
370,90
|
366,40
|
-3,9000
|
--
|
| 11-05-2026 |
372,50
|
1,3467
|
372,60
|
367,10
|
4,9500
|
--
|
| 08-05-2026 |
367,55
|
-5,6111
|
371,80
|
367,40
|
-21,850
|
--
|
