Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
329,45
|
-0,9917
|
334,35
|
328,60
|
-3,3000
|
--
|
| 27-02-2025 |
332,75
|
-0,4785
|
333,30
|
329,60
|
-1,6000
|
--
|
| 26-02-2025 |
334,35
|
2,5770
|
334,35
|
326,70
|
8,4000
|
--
|
| 25-02-2025 |
325,95
|
1,0384
|
327,50
|
320,30
|
3,3500
|
--
|
| 24-02-2025 |
322,60
|
0,9228
|
323,85
|
319,90
|
2,9500
|
--
|
| 21-02-2025 |
319,65
|
-0,0781
|
320,95
|
317,50
|
-0,2500
|
--
|
| 20-02-2025 |
319,90
|
-0,1248
|
323,00
|
318,50
|
-0,4000
|
--
|
| 19-02-2025 |
320,30
|
-2,8216
|
330,00
|
319,70
|
-9,3000
|
--
|
| 18-02-2025 |
329,60
|
0,5797
|
329,80
|
326,10
|
1,9000
|
--
|
| 17-02-2025 |
327,70
|
1,9601
|
328,20
|
321,40
|
6,3000
|
--
|
| 14-02-2025 |
321,40
|
-2,5174
|
327,10
|
320,20
|
-8,3000
|
--
|
| 13-02-2025 |
329,70
|
2,1375
|
330,00
|
324,50
|
6,9000
|
--
|
| 12-02-2025 |
322,80
|
0,7019
|
323,50
|
320,20
|
2,2500
|
--
|
| 11-02-2025 |
320,55
|
0,0780
|
321,15
|
318,70
|
0,2500
|
--
|
| 10-02-2025 |
320,30
|
0,7549
|
320,45
|
318,50
|
2,4000
|
--
|
| 07-02-2025 |
317,90
|
0,1417
|
318,90
|
316,65
|
0,4500
|
--
|
| 06-02-2025 |
317,45
|
1,6165
|
317,70
|
313,75
|
5,0500
|
--
|
| 05-02-2025 |
312,40
|
0,0160
|
312,80
|
310,60
|
0,0500
|
--
|
| 04-02-2025 |
312,35
|
0,2085
|
312,40
|
308,95
|
0,6500
|
--
|
| 03-02-2025 |
311,70
|
-0,5583
|
313,30
|
310,00
|
-1,7500
|
--
|
| 31-01-2025 |
313,45
|
-0,5709
|
316,30
|
313,00
|
-1,8000
|
--
|
| 30-01-2025 |
315,25
|
0,3182
|
315,80
|
314,10
|
1,0000
|
--
|
| 29-01-2025 |
314,25
|
-0,3330
|
315,90
|
313,20
|
-1,0500
|
--
|
| 28-01-2025 |
315,30
|
0,7348
|
316,40
|
309,50
|
2,3000
|
--
|
| 27-01-2025 |
313,00
|
1,4422
|
313,75
|
308,65
|
4,4500
|
--
|
| 24-01-2025 |
308,55
|
0,5867
|
311,00
|
308,20
|
1,8000
|
--
|
| 23-01-2025 |
310,65
|
1,2713
|
310,75
|
306,40
|
3,9000
|
--
|
| 22-01-2025 |
306,75
|
0,7389
|
308,55
|
304,50
|
2,2500
|
--
|
| 21-01-2025 |
304,50
|
-0,3273
|
306,90
|
303,30
|
-1,0000
|
--
|
| 20-01-2025 |
305,50
|
-0,2286
|
307,10
|
305,10
|
-0,7000
|
--
|
| 17-01-2025 |
306,20
|
1,0561
|
306,95
|
303,70
|
3,2000
|
--
|
| 16-01-2025 |
303,00
|
0,3643
|
303,20
|
299,80
|
1,1000
|
--
|
| 15-01-2025 |
301,90
|
2,2177
|
301,90
|
296,20
|
6,5500
|
--
|
| 14-01-2025 |
295,35
|
0,3226
|
295,60
|
294,15
|
0,9500
|
--
|
| 13-01-2025 |
294,40
|
-0,6412
|
295,60
|
291,90
|
-1,9000
|
--
|
| 10-01-2025 |
296,30
|
-1,4632
|
299,90
|
295,80
|
-4,4000
|
--
|
| 09-01-2025 |
300,70
|
-0,2818
|
301,10
|
298,40
|
-0,8500
|
--
|
| 08-01-2025 |
301,55
|
0,3160
|
302,85
|
299,10
|
0,9500
|
--
|
| 07-01-2025 |
300,60
|
0,6192
|
301,00
|
294,50
|
1,8500
|
--
|
| 06-01-2025 |
298,75
|
0,4201
|
298,85
|
294,00
|
1,2500
|
--
|
| 03-01-2025 |
297,50
|
0,2020
|
298,80
|
296,30
|
0,6000
|
--
|
| 02-01-2025 |
296,90
|
0,4058
|
298,25
|
293,90
|
1,2000
|
--
|
| 30-12-2024 |
295,70
|
0,3393
|
296,80
|
293,60
|
1,0000
|
--
|
