Muere el dueño de OnlyFans, Leonid Radvinsky, a los 43 años
Agencias |
El empresario ucraniano-estadounidense aupó la popularidad de la controvertida red social que revolucionó el consumo de pornografía online
Allianz
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 353,20 | 1,4505 | 357,90 | 339,80 | 5,0500 | -- |
| 20-03-2026 | 348,15 | -1,4855 | 357,30 | 347,05 | -5,2500 | -- |
| 19-03-2026 | 353,40 | -1,7514 | 357,80 | 350,35 | -6,3000 | -- |
| 18-03-2026 | 359,70 | -0,6353 | 365,50 | 357,90 | -2,3000 | -- |
| 17-03-2026 | 362,00 | 0,6954 | 363,00 | 357,80 | 2,5000 | -- |
| 16-03-2026 | 359,50 | 1,2676 | 361,70 | 353,10 | 4,5000 | -- |
| 13-03-2026 | 355,00 | 1,2549 | 357,90 | 348,40 | 4,4000 | -- |
| 12-03-2026 | 350,60 | -0,2134 | 351,50 | 346,40 | -0,7500 | -- |
| 11-03-2026 | 351,35 | -0,7906 | 353,20 | 349,80 | -2,8000 | -- |
| 10-03-2026 | 354,15 | 2,8160 | 355,70 | 350,35 | 9,7000 | -- |
| 09-03-2026 | 344,45 | -0,5054 | 346,70 | 339,40 | -1,7500 | -- |
| 06-03-2026 | 346,20 | -1,7314 | 354,30 | 341,50 | -6,1000 | -- |
| 05-03-2026 | 352,30 | -2,1660 | 360,00 | 351,80 | -7,8000 | -- |
| 04-03-2026 | 360,10 | 1,5653 | 363,90 | 356,10 | 5,5500 | -- |
| 03-03-2026 | 354,55 | -4,3953 | 366,40 | 350,90 | -16,300 | -- |
| 02-03-2026 | 370,85 | -3,0077 | 374,50 | 368,75 | -11,500 | -- |
| 27-02-2026 | 382,35 | -0,5850 | 386,90 | 382,10 | -2,2500 | -- |
| 26-02-2026 | 384,60 | 0,7729 | 385,00 | 373,10 | 2,9500 | -- |
| 25-02-2026 | 381,65 | 0,9122 | 381,80 | 377,95 | 3,4500 | -- |
| 24-02-2026 | 378,20 | -0,2242 | 378,70 | 374,80 | -0,8499 | -- |
| 23-02-2026 | 379,05 | -0,0395 | 382,10 | 377,80 | -0,1500 | -- |
| 20-02-2026 | 379,20 | 1,9217 | 379,30 | 373,90 | 7,1500 | -- |
| 19-02-2026 | 372,05 | -0,2947 | 375,00 | 371,45 | -1,1000 | -- |
| 18-02-2026 | 373,15 | 0,0402 | 375,55 | 371,40 | 0,1500 | -- |
| 17-02-2026 | 373,00 | 0,9745 | 374,00 | 368,70 | 3,6000 | -- |
| 16-02-2026 | 369,40 | 0,5033 | 372,75 | 368,40 | 1,8500 | -- |
| 13-02-2026 | 367,55 | 0,3412 | 371,30 | 365,90 | 1,2500 | -- |
| 12-02-2026 | 366,30 | -0,4349 | 371,60 | 365,75 | -1,6000 | -- |
| 11-02-2026 | 367,90 | -2,0761 | 377,25 | 366,80 | -7,8000 | -- |
| 10-02-2026 | 375,70 | -2,9449 | 382,00 | 375,70 | -11,400 | -- |
| 09-02-2026 | 387,10 | -0,0903 | 388,60 | 383,45 | -0,3499 | -- |
| 06-02-2026 | 387,45 | 1,0036 | 388,00 | 383,00 | 3,8500 | -- |
| 05-02-2026 | 383,60 | -1,0957 | 388,90 | 382,10 | -4,2500 | -- |
| 04-02-2026 | 387,85 | 1,5048 | 388,15 | 382,70 | 5,7500 | -- |
| 03-02-2026 | 382,10 | 0,8978 | 382,70 | 378,70 | 3,4000 | -- |
| 02-02-2026 | 378,70 | 2,1167 | 379,75 | 372,40 | 7,8500 | -- |
| 30-01-2026 | 370,85 | 0,3653 | 372,60 | 370,10 | 1,3500 | -- |
| 29-01-2026 | 369,50 | 0,4349 | 372,80 | 367,70 | 1,6000 | -- |
| 28-01-2026 | 367,90 | 0,4916 | 368,25 | 364,60 | 1,8000 | -- |
| 27-01-2026 | 366,10 | 0,2464 | 369,30 | 365,10 | 0,8999 | -- |
| 26-01-2026 | 365,20 | 0,6615 | 367,00 | 363,35 | 2,4000 | -- |
| 23-01-2026 | 362,80 | -1,9194 | -- | -- | -7,1000 | -- |
