Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2026 |
379,70
|
-0,5109
|
383,40
|
379,10
|
-1,9500
|
--
|
| 15-01-2026 |
381,65
|
0,4342
|
382,95
|
377,70
|
1,6500
|
--
|
| 14-01-2026 |
380,00
|
0,1317
|
380,40
|
375,90
|
0,5000
|
--
|
| 13-01-2026 |
379,50
|
0,0000
|
381,70
|
378,40
|
0,0000
|
--
|
| 12-01-2026 |
379,50
|
-0,7324
|
382,00
|
376,60
|
-2,8000
|
--
|
| 09-01-2026 |
382,30
|
-1,9743
|
390,00
|
380,70
|
-7,7000
|
--
|
| 08-01-2026 |
390,00
|
1,5757
|
390,10
|
385,00
|
6,0500
|
--
|
| 07-01-2026 |
383,95
|
-1,8783
|
392,30
|
381,30
|
-7,3500
|
--
|
| 06-01-2026 |
391,30
|
-0,2040
|
395,90
|
391,15
|
-0,8000
|
--
|
| 05-01-2026 |
392,10
|
1,3440
|
392,10
|
385,00
|
5,2000
|
--
|
| 02-01-2026 |
386,90
|
-1,2506
|
393,05
|
386,35
|
-4,9000
|
--
|
| 30-12-2025 |
391,80
|
0,5905
|
391,90
|
388,00
|
2,3000
|
--
|
| 29-12-2025 |
389,50
|
-0,4472
|
392,40
|
388,40
|
-1,7500
|
--
|
| 23-12-2025 |
391,25
|
0,3076
|
392,15
|
389,40
|
1,2000
|
--
|
| 22-12-2025 |
390,05
|
-0,0384
|
390,30
|
387,60
|
-0,1500
|
--
|
| 19-12-2025 |
390,20
|
1,1667
|
390,40
|
386,50
|
4,5000
|
--
|
| 18-12-2025 |
385,70
|
-0,0129
|
385,95
|
382,00
|
-0,0499
|
--
|
| 17-12-2025 |
385,75
|
0,6129
|
386,70
|
383,85
|
2,3500
|
--
|
| 16-12-2025 |
383,40
|
-0,1822
|
385,30
|
382,60
|
-0,6999
|
--
|
| 15-12-2025 |
384,10
|
0,9196
|
385,40
|
382,20
|
3,5000
|
--
|
| 12-12-2025 |
380,60
|
-0,6655
|
386,60
|
380,10
|
-2,5500
|
--
|
| 11-12-2025 |
383,15
|
0,9884
|
384,10
|
379,00
|
3,7500
|
--
|
| 10-12-2025 |
379,40
|
-0,4199
|
381,80
|
377,10
|
-1,6000
|
--
|
| 09-12-2025 |
381,00
|
3,0147
|
381,35
|
372,50
|
11,150
|
--
|
| 08-12-2025 |
369,85
|
0,8177
|
370,10
|
365,40
|
3,0000
|
--
|
| 05-12-2025 |
366,85
|
-0,2854
|
369,60
|
365,60
|
-1,0500
|
--
|
| 04-12-2025 |
367,90
|
0,8636
|
368,60
|
364,60
|
3,1500
|
--
|
| 03-12-2025 |
364,75
|
-1,8829
|
370,00
|
364,75
|
-7,0000
|
--
|
| 02-12-2025 |
371,75
|
0,6361
|
372,90
|
369,85
|
2,3500
|
--
|
| 01-12-2025 |
369,40
|
-0,5920
|
372,70
|
368,20
|
-2,2000
|
--
|
| 28-11-2025 |
371,60
|
0,0269
|
372,70
|
368,70
|
0,1000
|
--
|
| 27-11-2025 |
371,50
|
-0,4555
|
373,60
|
369,95
|
-1,7000
|
--
|
| 26-11-2025 |
373,20
|
1,4957
|
373,30
|
366,90
|
5,5000
|
--
|
| 25-11-2025 |
367,70
|
1,0720
|
368,40
|
360,90
|
3,9000
|
--
|
| 24-11-2025 |
363,80
|
-0,1098
|
365,30
|
359,55
|
-0,4000
|
--
|
| 21-11-2025 |
364,20
|
0,2201
|
365,90
|
359,85
|
0,8000
|
--
|
| 20-11-2025 |
363,40
|
0,9444
|
365,10
|
359,50
|
3,4000
|
--
|
| 19-11-2025 |
360,00
|
0,1948
|
362,50
|
356,95
|
0,6999
|
--
|
| 18-11-2025 |
359,30
|
-0,6909
|
359,70
|
356,00
|
-2,5000
|
--
|
| 17-11-2025 |
361,80
|
-1,3496
|
366,90
|
361,55
|
-4,9500
|
--
|
