El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Allianz
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 379,20 | 1,9217 | 379,30 | 373,90 | 7,1500 | -- |
| 19-02-2026 | 372,05 | -0,2947 | 375,00 | 371,45 | -1,1000 | -- |
| 18-02-2026 | 373,15 | 0,0402 | 375,55 | 371,40 | 0,1500 | -- |
| 17-02-2026 | 373,00 | 0,9745 | 374,00 | 368,70 | 3,6000 | -- |
| 16-02-2026 | 369,40 | 0,5033 | 372,75 | 368,40 | 1,8500 | -- |
| 13-02-2026 | 367,55 | 0,3412 | 371,30 | 365,90 | 1,2500 | -- |
| 12-02-2026 | 366,30 | -0,4349 | 371,60 | 365,75 | -1,6000 | -- |
| 11-02-2026 | 367,90 | -2,0761 | 377,25 | 366,80 | -7,8000 | -- |
| 10-02-2026 | 375,70 | -2,9449 | 382,00 | 375,70 | -11,400 | -- |
| 09-02-2026 | 387,10 | -0,0903 | 388,60 | 383,45 | -0,3499 | -- |
| 06-02-2026 | 387,45 | 1,0036 | 388,00 | 383,00 | 3,8500 | -- |
| 05-02-2026 | 383,60 | -1,0957 | 388,90 | 382,10 | -4,2500 | -- |
| 04-02-2026 | 387,85 | 1,5048 | 388,15 | 382,70 | 5,7500 | -- |
| 03-02-2026 | 382,10 | 0,8978 | 382,70 | 378,70 | 3,4000 | -- |
| 02-02-2026 | 378,70 | 2,1167 | 379,75 | 372,40 | 7,8500 | -- |
| 30-01-2026 | 370,85 | 0,3653 | 372,60 | 370,10 | 1,3500 | -- |
| 29-01-2026 | 369,50 | 0,4349 | 372,80 | 367,70 | 1,6000 | -- |
| 28-01-2026 | 367,90 | 0,4916 | 368,25 | 364,60 | 1,8000 | -- |
| 27-01-2026 | 366,10 | 0,2464 | 369,30 | 365,10 | 0,8999 | -- |
| 26-01-2026 | 365,20 | 0,6615 | 367,00 | 363,35 | 2,4000 | -- |
| 23-01-2026 | 362,80 | -1,9194 | 371,30 | 361,90 | -7,1000 | -- |
| 22-01-2026 | 369,90 | 0,6256 | 373,80 | 369,30 | 2,3000 | -- |
| 21-01-2026 | 367,60 | -1,5532 | 372,50 | 365,70 | -5,8000 | -- |
| 20-01-2026 | 373,40 | -1,4515 | 378,00 | 370,80 | -5,5000 | -- |
| 19-01-2026 | 378,90 | -0,2106 | 380,20 | 376,20 | -0,8000 | -- |
| 16-01-2026 | 379,70 | -0,5109 | 383,40 | 379,10 | -1,9500 | -- |
| 15-01-2026 | 381,65 | 0,4342 | 382,95 | 377,70 | 1,6500 | -- |
| 14-01-2026 | 380,00 | 0,1317 | 380,40 | 375,90 | 0,5000 | -- |
| 13-01-2026 | 379,50 | 0,0000 | 381,70 | 378,40 | 0,0000 | -- |
| 12-01-2026 | 379,50 | -0,7324 | 382,00 | 376,60 | -2,8000 | -- |
| 09-01-2026 | 382,30 | -1,9743 | 390,00 | 380,70 | -7,7000 | -- |
| 08-01-2026 | 390,00 | 1,5757 | 390,10 | 385,00 | 6,0500 | -- |
| 07-01-2026 | 383,95 | -1,8783 | 392,30 | 381,30 | -7,3500 | -- |
| 06-01-2026 | 391,30 | -0,2040 | 395,90 | 391,15 | -0,8000 | -- |
| 05-01-2026 | 392,10 | 1,3440 | 392,10 | 385,00 | 5,2000 | -- |
| 02-01-2026 | 386,90 | -1,2506 | 393,05 | 386,35 | -4,9000 | -- |
| 30-12-2025 | 391,80 | 0,5905 | 391,90 | 388,00 | 2,3000 | -- |
| 29-12-2025 | 389,50 | -0,4472 | 392,40 | 388,40 | -1,7500 | -- |
| 23-12-2025 | 391,25 | 0,3076 | 392,15 | 389,40 | 1,2000 | -- |
| 22-12-2025 | 390,05 | -0,0384 | 390,30 | 387,60 | -0,1500 | -- |
