Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
314,25
|
-0,3330
|
315,90
|
313,20
|
-1,0500
|
--
|
| 28-01-2025 |
315,30
|
0,7348
|
316,40
|
309,50
|
2,3000
|
--
|
| 27-01-2025 |
313,00
|
1,4422
|
313,75
|
308,65
|
4,4500
|
--
|
| 24-01-2025 |
308,55
|
0,5867
|
311,00
|
308,20
|
1,8000
|
--
|
| 23-01-2025 |
310,65
|
1,2713
|
310,75
|
306,40
|
3,9000
|
--
|
| 22-01-2025 |
306,75
|
0,7389
|
308,55
|
304,50
|
2,2500
|
--
|
| 21-01-2025 |
304,50
|
-0,3273
|
306,90
|
303,30
|
-1,0000
|
--
|
| 20-01-2025 |
305,50
|
-0,2286
|
307,10
|
305,10
|
-0,7000
|
--
|
| 17-01-2025 |
306,20
|
1,0561
|
306,95
|
303,70
|
3,2000
|
--
|
| 16-01-2025 |
303,00
|
0,3643
|
303,20
|
299,80
|
1,1000
|
--
|
| 15-01-2025 |
301,90
|
2,2177
|
301,90
|
296,20
|
6,5500
|
--
|
| 14-01-2025 |
295,35
|
0,3226
|
295,60
|
294,15
|
0,9500
|
--
|
| 13-01-2025 |
294,40
|
-0,6412
|
295,60
|
291,90
|
-1,9000
|
--
|
| 10-01-2025 |
296,30
|
-1,4632
|
299,90
|
295,80
|
-4,4000
|
--
|
| 09-01-2025 |
300,70
|
-0,2818
|
301,10
|
298,40
|
-0,8500
|
--
|
| 08-01-2025 |
301,55
|
0,3160
|
302,85
|
299,10
|
0,9500
|
--
|
| 07-01-2025 |
300,60
|
0,6192
|
301,00
|
294,50
|
1,8500
|
--
|
| 06-01-2025 |
298,75
|
0,4201
|
298,85
|
294,00
|
1,2500
|
--
|
| 03-01-2025 |
297,50
|
0,2020
|
298,80
|
296,30
|
0,6000
|
--
|
| 02-01-2025 |
296,90
|
0,4058
|
298,25
|
293,90
|
1,2000
|
--
|
| 30-12-2024 |
295,70
|
0,3393
|
296,80
|
293,60
|
1,0000
|
--
|
| 27-12-2024 |
294,70
|
0,2551
|
294,95
|
291,30
|
0,7500
|
--
|
| 23-12-2024 |
293,95
|
-0,4571
|
295,10
|
293,30
|
-1,3500
|
--
|
| 20-12-2024 |
295,30
|
-0,3711
|
295,50
|
291,10
|
-1,1000
|
--
|
| 19-12-2024 |
296,40
|
-0,5702
|
298,30
|
295,25
|
-1,7000
|
--
|
| 18-12-2024 |
298,10
|
-0,3176
|
301,10
|
297,50
|
-0,9500
|
--
|
| 17-12-2024 |
299,05
|
-0,0167
|
300,70
|
298,10
|
-0,0500
|
--
|
| 16-12-2024 |
299,10
|
-1,0585
|
302,40
|
299,10
|
-3,2000
|
--
|
| 13-12-2024 |
302,30
|
0,9686
|
303,55
|
297,80
|
2,9000
|
--
|
| 12-12-2024 |
299,40
|
-0,8937
|
302,90
|
299,30
|
-2,7000
|
--
|
| 11-12-2024 |
302,10
|
1,3758
|
302,95
|
298,10
|
4,1000
|
--
|
| 10-12-2024 |
298,00
|
-0,3011
|
299,40
|
292,30
|
-0,9000
|
--
|
| 09-12-2024 |
298,90
|
-0,9937
|
302,45
|
298,40
|
-3,0000
|
--
|
| 06-12-2024 |
301,90
|
-0,8701
|
304,60
|
301,30
|
-2,6500
|
--
|
| 05-12-2024 |
304,55
|
1,5674
|
304,65
|
300,80
|
4,7000
|
--
|
| 04-12-2024 |
299,85
|
0,7222
|
300,10
|
298,25
|
2,1500
|
--
|
| 03-12-2024 |
297,70
|
0,3708
|
298,95
|
295,60
|
1,1000
|
--
|
| 02-12-2024 |
296,60
|
1,6449
|
297,10
|
290,70
|
4,8000
|
--
|
