Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
Allianz
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 391,25 | 0,3076 | 392,15 | 389,40 | 1,2000 | -- |
| 22-12-2025 | 390,05 | -0,0384 | 390,30 | 387,60 | -0,1500 | -- |
| 19-12-2025 | 390,20 | 1,1667 | 390,40 | 386,50 | 4,5000 | -- |
| 18-12-2025 | 385,70 | -0,0129 | 385,95 | 382,00 | -0,0499 | -- |
| 17-12-2025 | 385,75 | 0,6129 | 386,70 | 383,85 | 2,3500 | -- |
| 16-12-2025 | 383,40 | -0,1822 | 385,30 | 382,60 | -0,6999 | -- |
| 15-12-2025 | 384,10 | 0,9196 | 385,40 | 382,20 | 3,5000 | -- |
| 12-12-2025 | 380,60 | -0,6655 | 386,60 | 380,10 | -2,5500 | -- |
| 11-12-2025 | 383,15 | 0,9884 | 384,10 | 379,00 | 3,7500 | -- |
| 10-12-2025 | 379,40 | -0,4199 | 381,80 | 377,10 | -1,6000 | -- |
| 09-12-2025 | 381,00 | 3,0147 | 381,35 | 372,50 | 11,150 | -- |
| 08-12-2025 | 369,85 | 0,8177 | 370,10 | 365,40 | 3,0000 | -- |
| 05-12-2025 | 366,85 | -0,2854 | 369,60 | 365,60 | -1,0500 | -- |
| 04-12-2025 | 367,90 | 0,8636 | 368,60 | 364,60 | 3,1500 | -- |
| 03-12-2025 | 364,75 | -1,8829 | 370,00 | 364,75 | -7,0000 | -- |
| 02-12-2025 | 371,75 | 0,6361 | 372,90 | 369,85 | 2,3500 | -- |
| 01-12-2025 | 369,40 | -0,5920 | 372,70 | 368,20 | -2,2000 | -- |
| 28-11-2025 | 371,60 | 0,0269 | 372,70 | 368,70 | 0,1000 | -- |
| 27-11-2025 | 371,50 | -0,4555 | 373,60 | 369,95 | -1,7000 | -- |
| 26-11-2025 | 373,20 | 1,4957 | 373,30 | 366,90 | 5,5000 | -- |
| 25-11-2025 | 367,70 | 1,0720 | 368,40 | 360,90 | 3,9000 | -- |
| 24-11-2025 | 363,80 | -0,1098 | 365,30 | 359,55 | -0,4000 | -- |
| 21-11-2025 | 364,20 | 0,2201 | 365,90 | 359,85 | 0,8000 | -- |
| 20-11-2025 | 363,40 | 0,9444 | 365,10 | 359,50 | 3,4000 | -- |
| 19-11-2025 | 360,00 | 0,1948 | 362,50 | 356,95 | 0,6999 | -- |
| 18-11-2025 | 359,30 | -0,6909 | 359,70 | 356,00 | -2,5000 | -- |
| 17-11-2025 | 361,80 | -1,3496 | 366,90 | 361,55 | -4,9500 | -- |
| 14-11-2025 | 366,75 | 1,1863 | 373,60 | 365,70 | 4,3000 | -- |
| 13-11-2025 | 362,45 | 0,3460 | 365,60 | 360,50 | 1,2500 | -- |
| 12-11-2025 | 361,20 | 0,7812 | 362,65 | 359,40 | 2,8000 | -- |
| 11-11-2025 | 358,40 | 0,4906 | 358,60 | 355,00 | 1,7500 | -- |
| 10-11-2025 | 356,65 | 1,5084 | 356,85 | 352,30 | 5,3000 | -- |
| 07-11-2025 | 351,35 | -0,5237 | 354,20 | 348,40 | -1,8500 | -- |
| 06-11-2025 | 353,20 | -0,7865 | 356,00 | 352,20 | -2,8000 | -- |
| 05-11-2025 | 356,00 | 0,6502 | 356,00 | 351,20 | 2,3000 | -- |
| 04-11-2025 | 353,70 | 0,3119 | 353,85 | 346,15 | 1,1000 | -- |
| 03-11-2025 | 352,60 | 1,1474 | 355,20 | 351,20 | 4,0000 | -- |
| 31-10-2025 | 348,60 | -2,1336 | 355,20 | 347,00 | -7,6000 | -- |
| 30-10-2025 | 356,20 | 0,5362 | 356,60 | 351,70 | 1,9000 | -- |
| 29-10-2025 | 354,30 | -0,7424 | 356,70 | 353,30 | -2,6500 | -- |
| 28-10-2025 | 356,95 | 0,2246 | 358,20 | 355,10 | 0,7999 | -- |
| 27-10-2025 | 356,15 | 0,9924 | 356,85 | 352,60 | 3,5000 | -- |
| 24-10-2025 | 352,65 | 0,5990 | 352,80 | 348,50 | 2,1000 | -- |
