Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 67,985 | 0,3542 | 68,430 | 67,670 | 0,2400 | 4.262.392,9 |
|---|
| 02-09-2026 | 67,745 | -0,2870 | 68,110 | 67,240 | -0,1950 | 5.168.361,7 |
|---|
| 01-09-2026 | 67,940 | -0,0661 | 68,520 | 67,560 | -0,0450 | 5.809.935,5 |
|---|
| 31-08-2026 | 67,985 | -0,0911 | 68,330 | 67,420 | -0,0620 | 3.825.058,2 |
|---|
| 28-08-2026 | 68,047 | -0,2535 | 68,720 | 67,740 | -0,1730 | 5.479.335,1 |
|---|
| 27-08-2026 | 68,220 | -1,0013 | 68,490 | 67,980 | -0,6900 | 3.848.111,1 |
|---|
| 26-08-2026 | 68,910 | 0,8119 | 69,185 | 68,355 | 0,5550 | 3.350.986,6 |
|---|
| 25-08-2026 | 68,355 | -0,0730 | 68,680 | 68,140 | -0,0500 | 3.631.879,0 |
|---|
| 24-08-2026 | 68,405 | 0,8402 | 68,490 | 67,760 | 0,5700 | 4.151.200,9 |
|---|
| 21-08-2026 | 67,835 | -2,3675 | 69,670 | 67,810 | -1,6450 | 4.114.581,7 |
|---|
| 20-08-2026 | 69,480 | -0,9692 | 70,580 | 69,440 | -0,6800 | 3.914.937,0 |
|---|
| 19-08-2026 | -- | 0,2357 | -- | -- | 0,1650 | -- |
|---|
| 17-08-2026 | 70,100 | -0,7222 | 70,360 | 69,770 | -0,5100 | 1.831.807,6 |
|---|
| 14-08-2026 | 70,610 | 0,5697 | 70,770 | 70,210 | 0,4000 | 3.893.731,2 |
|---|
| 13-08-2026 | 70,210 | -0,0711 | 70,780 | 70,150 | -0,0500 | 7.649.510,2 |
|---|
| 12-08-2026 | 70,260 | 2,4347 | 70,460 | 68,840 | 1,6700 | 11.136.889,9 |
|---|
| 11-08-2026 | 68,590 | 0,5644 | 68,760 | 67,540 | 0,3850 | 5.222.060,0 |
|---|
| 10-08-2026 | 68,205 | -1,6864 | 69,120 | 67,940 | -1,1700 | 5.003.253,0 |
|---|
| 07-08-2026 | 69,375 | -0,2085 | 69,840 | 68,940 | -0,1450 | 2.778.310,7 |
|---|
| 06-08-2026 | 69,520 | -0,9898 | 71,150 | 69,070 | -0,6950 | 3.149.769,7 |
|---|
| 05-08-2026 | 70,215 | -0,6297 | 70,630 | 69,410 | -0,4450 | 5.348.882,8 |
|---|
| 04-08-2026 | 70,660 | -0,8906 | 71,200 | 70,260 | -0,6350 | 5.340.664,5 |
|---|
| 03-08-2026 | 71,295 | 0,6991 | 71,630 | 70,260 | 0,4950 | 13.177.387,0 |
|---|
| 31-07-2026 | 70,800 | 0,6682 | 71,140 | 69,920 | -0,0650 | 6.739.790,7 |
|---|
| 30-07-2026 | 70,865 | -1,6037 | 72,290 | 70,680 | -1,1550 | 7.163.473,6 |
|---|
| 29-07-2026 | 72,020 | -2,4383 | 74,080 | 71,700 | -1,8000 | 5.258.027,8 |
|---|
| 28-07-2026 | 73,820 | -0,1217 | 75,295 | 73,800 | -0,0899 | 3.423.137,0 |
|---|
| 27-07-2026 | 73,910 | -1,3744 | 75,040 | 73,740 | -1,0300 | 2.631.130,6 |
|---|
| 24-07-2026 | 74,940 | 0,6987 | 75,435 | 74,630 | 0,5200 | 3.311.466,4 |
|---|
| 23-07-2026 | 74,420 | 0,5539 | 74,795 | 73,690 | 0,4100 | 3.973.930,1 |
|---|
| 22-07-2026 | 74,010 | 1,2448 | 74,340 | 73,420 | 0,9100 | 3.957.796,2 |
|---|
| 21-07-2026 | 73,100 | -1,1494 | 74,510 | 72,370 | -0,8500 | 6.624.014,7 |
|---|
| 20-07-2026 | 73,950 | -1,1759 | 75,690 | 73,850 | -0,8800 | 4.899.898,4 |
|---|
| 17-07-2026 | 74,830 | -1,2275 | 77,115 | 74,660 | -0,9300 | 4.278.049,8 |
|---|
| 16-07-2026 | 75,760 | 1,6230 | 75,890 | 74,670 | 1,2100 | 4.003.402,1 |
|---|
| 15-07-2026 | 74,550 | -2,3191 | 76,260 | 74,460 | -1,7700 | 5.685.885,0 |
|---|
| 14-07-2026 | 76,320 | -0,3915 | 77,430 | 76,200 | -0,3000 | 3.614.342,6 |
|---|
| 13-07-2026 | 76,620 | 0,3010 | 77,270 | 76,390 | 0,2300 | 2.992.388,6 |
|---|
| 10-07-2026 | 76,390 | 0,9114 | 76,610 | 75,800 | 0,6900 | 2.855.099,5 |
|---|
| 09-07-2026 | 75,700 | -0,8824 | 76,690 | 75,580 | -0,6740 | 3.006.034,9 |
|---|
| 08-07-2026 | 76,374 | -1,6306 | 77,960 | 76,260 | -1,2660 | 4.971.532,2 |
|---|
| 07-07-2026 | 77,640 | 1,3775 | 78,805 | 77,145 | 1,0550 | 4.200.973,4 |
|---|
| 06-07-2026 | 76,585 | -1,8581 | 77,920 | 76,380 | -1,4500 | 5.337.213,6 |
|---|
