Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
58,550
|
-0,6953
|
59,140
|
58,510
|
-0,4100
|
2.312.533,3
|
| 05-09-2024 |
58,960
|
-0,2706
|
59,680
|
58,790
|
-0,1600
|
2.181.760,2
|
| 04-09-2024 |
59,120
|
0,5784
|
59,460
|
58,710
|
0,3400
|
2.913.648,0
|
| 03-09-2024 |
58,780
|
0,8925
|
59,220
|
58,230
|
0,5200
|
2.458.811,4
|
| 30-08-2024 |
58,260
|
0,5175
|
58,380
|
57,810
|
0,3000
|
1.426.621,6
|
| 29-08-2024 |
57,960
|
0,2941
|
57,970
|
57,240
|
0,1700
|
1.411.717,7
|
| 28-08-2024 |
57,790
|
0,3298
|
58,150
|
57,660
|
0,1900
|
2.666.023,6
|
| 27-08-2024 |
57,600
|
-1,0819
|
58,200
|
57,550
|
-0,6300
|
2.270.688,6
|
| 26-08-2024 |
58,230
|
0,3273
|
58,480
|
58,050
|
0,1900
|
1.263.604,4
|
| 23-08-2024 |
58,040
|
0,2937
|
58,240
|
57,760
|
0,1700
|
1.036.090,8
|
| 22-08-2024 |
57,870
|
0,1037
|
58,000
|
57,520
|
0,0600
|
1.528.275,9
|
| 21-08-2024 |
57,810
|
0,4517
|
57,930
|
57,510
|
0,2600
|
974.473,4
|
| 20-08-2024 |
57,550
|
-0,2253
|
57,880
|
57,390
|
-0,1300
|
1.556.861,9
|
| 19-08-2024 |
57,680
|
0,5315
|
57,840
|
57,440
|
0,3050
|
1.663.918,3
|
| 16-08-2024 |
57,375
|
0,7816
|
57,630
|
56,790
|
0,4450
|
2.723.216,6
|
| 15-08-2024 |
56,930
|
0,7788
|
56,945
|
56,130
|
0,4400
|
3.971.940,8
|
| 14-08-2024 |
56,490
|
0,4266
|
57,020
|
56,000
|
0,2400
|
4.165.820,0
|
| 13-08-2024 |
56,250
|
0,4823
|
56,590
|
55,890
|
0,2700
|
2.883.672,3
|
| 12-08-2024 |
55,980
|
-0,1961
|
56,250
|
55,560
|
-0,1100
|
1.372.179,5
|
| 09-08-2024 |
56,090
|
0,3219
|
56,140
|
55,180
|
0,1800
|
2.651.149,8
|
| 08-08-2024 |
55,910
|
-0,0536
|
56,300
|
55,480
|
-0,0300
|
2.303.156,3
|
| 07-08-2024 |
55,940
|
0,2149
|
56,680
|
55,750
|
0,1200
|
2.220.827,5
|
| 06-08-2024 |
55,820
|
1,1048
|
56,400
|
55,300
|
0,6100
|
2.922.838,5
|
| 05-08-2024 |
55,210
|
-3,3099
|
60,000
|
55,190
|
-1,8900
|
3.486.526,3
|
| 02-08-2024 |
57,100
|
0,8299
|
58,690
|
56,120
|
0,4700
|
4.488.939,9
|
| 01-08-2024 |
56,630
|
1,7427
|
56,740
|
55,820
|
0,9700
|
5.058.188,1
|
| 31-07-2024 |
55,660
|
0,2341
|
55,930
|
54,990
|
0,1300
|
4.770.865,8
|
| 30-07-2024 |
--
|
--
|
56,210
|
55,600
|
--
|
--
|
| 29-07-2024 |
55,890
|
-0,2142
|
56,110
|
55,515
|
-0,1200
|
2.639.799,4
|
| 26-07-2024 |
56,010
|
0,2864
|
56,180
|
55,670
|
0,1600
|
1.968.488,4
|
| 25-07-2024 |
55,850
|
0,3593
|
56,770
|
55,420
|
0,2000
|
3.552.517,4
|
| 24-07-2024 |
55,650
|
1,8111
|
55,850
|
54,760
|
0,9900
|
4.385.533,0
|
| 23-07-2024 |
54,660
|
0,2935
|
55,110
|
54,610
|
0,1600
|
1.754.251,9
|
| 22-07-2024 |
54,500
|
-0,6562
|
55,350
|
54,500
|
-0,3600
|
1.935.421,4
|
| 19-07-2024 |
54,860
|
-0,2726
|
55,280
|
54,570
|
-0,1500
|
3.539.201,0
|
| 18-07-2024 |
55,010
|
-0,9364
|
56,300
|
54,955
|
-0,5200
|
2.770.460,6
|
| 17-07-2024 |
55,530
|
1,6846
|
55,940
|
54,910
|
0,9200
|
4.254.217,9
|
| 16-07-2024 |
54,610
|
1,9223
|
54,710
|
53,560
|
1,0300
|
2.778.980,6
|
| 15-07-2024 |
53,580
|
-0,5383
|
53,590
|
53,150
|
-0,2900
|
1.581.869,2
|
| 12-07-2024 |
53,870
|
1,0315
|
54,180
|
53,400
|
0,5500
|
2.132.416,7
|
| 11-07-2024 |
53,320
|
1,5812
|
53,560
|
52,140
|
0,8300
|
4.219.183,0
|
| 10-07-2024 |
52,490
|
1,5869
|
52,490
|
51,450
|
0,8200
|
2.896.948,1
|
| 09-07-2024 |
51,670
|
0,5546
|
51,870
|
51,280
|
0,2850
|
2.181.280,9
|
| 08-07-2024 |
51,385
|
-0,3780
|
51,640
|
51,230
|
-0,1950
|
3.306.984,7
|
