Kindle revela las lecturas que conquistaron 2025: del thriller psicológico al romance digital
Como todos los años, hay algunas sorpresas respecto al gusto de los lectores que no para de evolucionar con el paso de los años.
Alliant Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 65,230 | -0,3361 | 65,370 | 64,970 | -0,2200 | 2.357.726,3 |
| 24-12-2025 | 65,450 | 0,3142 | 65,480 | 65,130 | 0,2050 | 1.289.929,6 |
| 23-12-2025 | 65,245 | 0,3306 | 65,330 | 64,840 | 0,2150 | 2.455.239,3 |
| 22-12-2025 | 65,030 | 0,6344 | 65,130 | 64,330 | 0,4100 | 2.249.244,3 |
| 19-12-2025 | 64,620 | -1,6258 | 65,690 | 64,560 | -1,0680 | 4.252.203,6 |
| 18-12-2025 | 65,688 | 0,2870 | 66,040 | 65,550 | 0,1880 | 2.550.732,6 |
| 17-12-2025 | 65,500 | 0,3831 | 65,640 | 64,860 | 0,2500 | 2.964.452,2 |
| 16-12-2025 | 65,250 | -0,5941 | 65,860 | 65,010 | -0,3900 | 1.763.242,8 |
| 15-12-2025 | 65,640 | 0,4591 | 65,790 | 65,150 | 0,3000 | 2.546.674,3 |
| 12-12-2025 | 65,340 | 0,6469 | 65,580 | 65,100 | 0,4200 | 2.272.362,1 |
| 11-12-2025 | 64,920 | 0,1851 | 65,660 | 64,850 | 0,1200 | 1.993.322,7 |
| 10-12-2025 | 64,800 | -0,1540 | 65,530 | 64,590 | -0,1000 | 5.566.947,6 |
| 09-12-2025 | 64,900 | 0,1543 | 65,430 | 64,720 | 0,1000 | 2.125.589,1 |
| 08-12-2025 | 64,800 | -1,0838 | 65,670 | 64,700 | -0,7100 | 2.489.052,4 |
| 05-12-2025 | 65,510 | -0,3043 | 66,170 | 65,260 | -0,2000 | 2.643.081,0 |
| 04-12-2025 | 65,710 | -1,0317 | 66,560 | 65,500 | -0,6849 | 2.850.118,6 |
| 03-12-2025 | 66,395 | -0,1879 | 66,660 | 65,860 | -0,1250 | 4.059.449,1 |
| 02-12-2025 | 66,520 | -1,5976 | 67,640 | 66,520 | -1,0800 | 3.279.768,1 |
| 01-12-2025 | 67,600 | -2,6778 | 69,170 | 67,530 | -1,8600 | 5.394.605,7 |
| 28-11-2025 | 69,460 | 0,4119 | 69,590 | 69,170 | 0,2850 | 1.626.117,4 |
| 26-11-2025 | 69,175 | 1,0222 | 69,310 | 68,600 | 0,6999 | 2.271.374,6 |
| 25-11-2025 | 68,475 | 0,0803 | 68,860 | 67,870 | 0,0550 | 2.143.233,6 |
| 24-11-2025 | 68,420 | 0,2197 | 68,540 | 67,650 | 0,1500 | 2.708.113,8 |
| 21-11-2025 | 68,270 | 1,1752 | 68,470 | 67,450 | 0,7930 | 3.889.476,5 |
| 20-11-2025 | 67,477 | 0,3972 | 67,970 | 67,330 | 0,2670 | 3.448.591,6 |
| 19-11-2025 | 67,210 | -1,2996 | 68,120 | 67,100 | -0,8850 | 3.319.124,0 |
| 18-11-2025 | 68,095 | -0,0073 | 68,780 | 67,870 | -0,0050 | 3.847.689,4 |
| 17-11-2025 | 68,100 | 1,1736 | 68,300 | 67,170 | 0,7900 | 2.684.906,3 |
| 14-11-2025 | 67,310 | -0,1779 | 67,730 | 67,110 | -0,1200 | 2.178.092,0 |
| 13-11-2025 | 67,430 | -1,0129 | 68,190 | 67,310 | -0,6900 | 3.130.111,4 |
| 12-11-2025 | 68,120 | 0,1617 | 68,450 | 67,800 | 0,1100 | 2.711.907,3 |
| 11-11-2025 | 68,010 | 1,5226 | 68,100 | 67,120 | 1,0200 | 6.161.119,7 |
| 10-11-2025 | 66,990 | -0,5049 | 67,350 | 66,650 | -0,3400 | 3.016.481,6 |
| 07-11-2025 | 67,330 | 0,8538 | 68,230 | 65,870 | 0,5700 | 10.520.379,0 |
| 06-11-2025 | 66,760 | -0,1196 | 67,460 | 66,510 | -0,0800 | 3.688.024,7 |
| 05-11-2025 | 66,840 | 0,3905 | 67,170 | 66,390 | 0,2600 | 4.426.422,2 |
| 04-11-2025 | 66,580 | 0,2107 | 66,780 | 66,220 | 0,1400 | 6.447.658,1 |
| 03-11-2025 | 66,440 | -0,5835 | 66,670 | 65,930 | -0,3900 | 5.747.481,3 |
| 31-10-2025 | 66,830 | -1,6193 | 67,310 | 66,680 | -1,1000 | 3.930.264,7 |
| 30-10-2025 | 67,930 | 0,1769 | 68,490 | 67,780 | 0,1200 | 3.384.177,8 |
| 29-10-2025 | 67,810 | -0,2940 | 68,210 | 67,540 | -0,2000 | 5.148.040,0 |
| 28-10-2025 | 68,010 | -1,2343 | 68,740 | 67,740 | -0,8500 | 3.210.664,5 |
| 27-10-2025 | 68,860 | -0,1450 | 69,490 | 68,050 | -0,1000 | 3.129.256,7 |
