Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Alliant Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 68,240 | 0,3529 | 68,480 | 67,720 | 0,2400 | 2.420.786,1 |
| 10-02-2026 | 68,000 | 1,6594 | 68,610 | 66,810 | 1,1100 | 3.843.217,8 |
| 09-02-2026 | 66,890 | 0,2623 | 66,960 | 66,175 | 0,1750 | 3.642.192,0 |
| 06-02-2026 | 66,715 | -0,1646 | 67,520 | 66,080 | -0,1100 | 5.384.832,6 |
| 05-02-2026 | 66,825 | 0,1198 | 67,530 | 66,560 | 0,0800 | 6.892.875,6 |
| 04-02-2026 | 66,745 | 0,3382 | 67,320 | 66,580 | 0,2250 | 5.043.070,9 |
| 03-02-2026 | 66,520 | 2,1812 | 66,570 | 65,200 | 1,4200 | 4.907.266,8 |
| 02-02-2026 | 65,100 | -1,2289 | 66,220 | 64,940 | -0,8099 | 6.247.841,9 |
| 30-01-2026 | 65,910 | 0,1823 | 65,950 | 65,200 | -0,4150 | 5.136.725,9 |
| 29-01-2026 | 66,325 | 0,1358 | 66,940 | 65,740 | 0,0900 | 6.235.854,4 |
| 28-01-2026 | 66,235 | -1,3919 | 67,475 | 66,190 | -0,9350 | 3.674.595,8 |
| 27-01-2026 | 67,170 | 0,2537 | 67,540 | 66,840 | 0,1700 | 2.751.399,9 |
| 26-01-2026 | 67,000 | 0,2693 | 67,530 | 66,710 | 0,1800 | 2.340.751,8 |
| 23-01-2026 | 66,820 | -0,0598 | 66,860 | 65,870 | -0,0400 | 2.669.188,7 |
| 22-01-2026 | 66,860 | -0,8379 | 67,660 | 66,560 | -0,5650 | 3.023.441,6 |
| 21-01-2026 | 67,425 | 0,2453 | 67,780 | 66,840 | 0,1650 | 3.428.526,7 |
| 20-01-2026 | 67,260 | -0,1039 | 67,520 | 66,680 | -0,0700 | 2.127.582,4 |
| 16-01-2026 | 67,330 | 0,4026 | 67,630 | 66,570 | 0,2700 | 2.287.563,5 |
| 15-01-2026 | 67,060 | 0,2991 | 67,330 | 66,675 | 0,2000 | -- |
| 14-01-2026 | 66,860 | 1,0504 | 67,010 | 65,945 | 0,6950 | 3.124.211,3 |
| 13-01-2026 | 66,165 | 1,5579 | 66,280 | 65,240 | 1,0150 | 3.915.392,4 |
| 12-01-2026 | 65,150 | 0,2153 | 65,430 | 64,820 | 0,1400 | 2.305.677,7 |
| 09-01-2026 | 65,010 | -0,8086 | 66,090 | 65,000 | -0,5300 | 3.485.083,4 |
| 08-01-2026 | 65,540 | 1,4708 | 65,570 | 64,630 | 0,9500 | 3.683.485,2 |
| 07-01-2026 | 64,590 | -1,2083 | 65,575 | 64,340 | -0,7900 | 2.605.776,9 |
| 06-01-2026 | 65,380 | 0,7551 | 65,460 | 64,810 | 0,4900 | 1.680.633,3 |
| 05-01-2026 | 64,890 | -1,0823 | 65,380 | 63,870 | -0,7100 | 5.476.574,5 |
| 02-01-2026 | 65,600 | 0,8920 | 66,020 | 64,660 | 0,5800 | 1.805.034,2 |
| 31-12-2025 | 65,020 | -0,6266 | 65,540 | 65,000 | -0,4100 | 1.898.122,6 |
| 30-12-2025 | 65,430 | 0,0152 | 65,620 | 65,340 | 0,0100 | 1.349.568,5 |
| 29-12-2025 | 65,420 | 0,2912 | 65,730 | 65,230 | 0,1900 | 1.419.910,4 |
| 26-12-2025 | 65,230 | -0,3361 | 65,370 | 64,970 | -0,2200 | 2.357.726,3 |
| 24-12-2025 | 65,450 | 0,3142 | 65,480 | 65,130 | 0,2050 | 1.289.929,6 |
| 23-12-2025 | 65,245 | 0,3306 | 65,330 | 64,840 | 0,2150 | 2.455.239,3 |
| 22-12-2025 | 65,030 | 0,6344 | 65,130 | 64,330 | 0,4100 | 2.249.244,3 |
| 19-12-2025 | 64,620 | -1,6258 | 65,690 | 64,560 | -1,0680 | 4.252.203,6 |
| 18-12-2025 | 65,688 | 0,2870 | 66,040 | 65,550 | 0,1880 | 2.550.732,6 |
| 17-12-2025 | 65,500 | 0,3831 | 65,640 | 64,860 | 0,2500 | 2.964.452,2 |
| 16-12-2025 | 65,250 | -0,5941 | 65,860 | 65,010 | -0,3900 | 1.763.242,8 |
| 15-12-2025 | 65,640 | 0,4591 | 65,790 | 65,150 | 0,3000 | 2.546.674,3 |
| 12-12-2025 | 65,340 | 0,6469 | 65,580 | 65,100 | 0,4200 | 2.272.362,1 |
