Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
62,500
|
0,3532
|
62,730
|
62,090
|
0,2200
|
328.180,7
|
| 02-12-2024 |
62,280
|
-1,4712
|
63,150
|
61,910
|
-0,9300
|
1.552.264,8
|
| 29-11-2024 |
63,210
|
-0,5819
|
63,500
|
63,120
|
-0,3700
|
1.016.046,4
|
| 27-11-2024 |
63,580
|
0,3630
|
64,040
|
63,420
|
0,2300
|
1.771.526,6
|
| 26-11-2024 |
63,350
|
-0,4087
|
63,730
|
63,090
|
-0,2600
|
2.254.576,0
|
| 25-11-2024 |
63,610
|
0,4579
|
64,130
|
63,145
|
0,2900
|
2.973.956,8
|
| 22-11-2024 |
63,320
|
0,1898
|
63,630
|
63,190
|
0,1200
|
1.683.110,1
|
| 21-11-2024 |
63,200
|
1,5587
|
63,260
|
62,010
|
0,9700
|
2.563.466,1
|
| 20-11-2024 |
62,230
|
0,0160
|
62,540
|
61,690
|
0,0100
|
2.336.521,3
|
| 19-11-2024 |
62,220
|
0,6307
|
62,300
|
61,140
|
0,3900
|
2.009.924,7
|
| 18-11-2024 |
61,830
|
1,4105
|
61,930
|
60,690
|
0,8600
|
3.308.419,2
|
| 15-11-2024 |
60,970
|
2,4533
|
61,040
|
59,670
|
1,4600
|
4.175.186,2
|
| 14-11-2024 |
59,510
|
-1,0804
|
60,230
|
59,440
|
-0,6500
|
3.267.351,3
|
| 13-11-2024 |
60,160
|
0,4005
|
60,210
|
59,350
|
0,2400
|
2.692.770,1
|
| 12-11-2024 |
--
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 11-11-2024 |
59,920
|
3,7216
|
60,010
|
57,930
|
2,1500
|
7.183.008,5
|
| 08-11-2024 |
57,770
|
2,7022
|
57,980
|
56,220
|
1,5200
|
3.522.511,2
|
| 07-11-2024 |
56,250
|
-1,2984
|
57,320
|
56,160
|
-0,7400
|
3.609.697,8
|
| 06-11-2024 |
56,990
|
-2,1798
|
57,680
|
56,290
|
-1,2700
|
3.422.665,9
|
| 05-11-2024 |
58,260
|
1,2161
|
58,290
|
57,220
|
0,7000
|
2.227.450,3
|
| 04-11-2024 |
--
|
--
|
58,150
|
57,000
|
--
|
--
|
| 01-11-2024 |
57,760
|
-3,7974
|
59,650
|
57,362
|
-2,2800
|
6.061.538,4
|
| 31-10-2024 |
60,040
|
2,0914
|
60,455
|
58,990
|
1,2300
|
5.900.880,8
|
| 30-10-2024 |
59,290
|
-0,6534
|
60,035
|
59,135
|
-0,3900
|
3.900.268,2
|
| 29-10-2024 |
59,680
|
-2,3560
|
60,640
|
59,675
|
-1,4400
|
3.060.670,8
|
| 28-10-2024 |
61,120
|
0,6007
|
61,320
|
60,930
|
0,3650
|
2.680.238,9
|
| 25-10-2024 |
60,755
|
-1,8656
|
62,120
|
60,680
|
-1,1550
|
1.735.819,8
|
| 24-10-2024 |
61,910
|
-0,0161
|
62,160
|
61,610
|
-0,0100
|
2.008.591,6
|
| 23-10-2024 |
61,920
|
1,4250
|
61,940
|
60,920
|
0,8700
|
2.167.847,2
|
| 22-10-2024 |
61,050
|
-0,5214
|
61,320
|
60,780
|
-0,3200
|
2.350.229,0
|
| 21-10-2024 |
61,370
|
-1,2550
|
62,230
|
61,325
|
-0,7800
|
1.937.496,4
|
| 18-10-2024 |
62,150
|
0,2742
|
62,340
|
61,590
|
0,1700
|
1.358.031,4
|
| 17-10-2024 |
61,980
|
-0,3857
|
62,500
|
61,940
|
-0,2400
|
2.197.022,2
|
| 16-10-2024 |
62,220
|
1,8497
|
62,410
|
61,120
|
1,1300
|
3.842.953,2
|
| 15-10-2024 |
61,090
|
1,1758
|
61,630
|
60,680
|
0,7100
|
3.093.187,4
|
| 14-10-2024 |
60,380
|
1,1898
|
60,470
|
59,780
|
0,7100
|
1.859.917,2
|
| 11-10-2024 |
59,670
|
1,1527
|
59,740
|
58,980
|
0,6800
|
1.825.855,3
|
| 10-10-2024 |
58,990
|
-0,9570
|
59,970
|
58,930
|
-0,5700
|
2.069.166,7
|
| 09-10-2024 |
59,560
|
-0,0419
|
60,020
|
59,300
|
-0,0250
|
2.285.909,8
|
| 08-10-2024 |
59,585
|
0,3959
|
59,930
|
59,360
|
0,2350
|
3.996.346,0
|
| 07-10-2024 |
59,350
|
-1,3955
|
59,850
|
59,200
|
-0,8400
|
1.846.233,7
|
| 04-10-2024 |
60,190
|
-0,6519
|
60,570
|
59,730
|
-0,3950
|
1.663.440,0
|
| 03-10-2024 |
60,585
|
-0,0165
|
--
|
--
|
-0,0100
|
1.654.101,0
|
