_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Alliant Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 72,840 1,2369 72,990 71,810 0,8900 2.490.165,4
01-04-2026 71,950 0,2508 72,320 71,520 0,1800 4.125.278,6
31-03-2026 71,770 0,3635 71,830 70,580 0,2600 4.005.018,9
30-03-2026 71,510 1,3966 71,810 71,050 0,9850 3.692.434,3
27-03-2026 70,525 0,3771 71,255 70,040 0,2650 4.813.183,2
26-03-2026 70,260 0,7167 70,490 69,620 0,5000 3.020.159,1
25-03-2026 69,760 0,1219 70,320 69,495 0,0850 2.342.751,4
24-03-2026 69,675 0,7228 70,450 68,820 0,5000 --
23-03-2026 69,175 0,7060 69,850 68,770 0,4850 5.163.728,9
20-03-2026 68,690 -3,7011 71,520 68,230 -2,6400 8.556.210,6
19-03-2026 71,330 -0,5992 72,210 70,600 -0,4300 5.057.885,1
18-03-2026 71,760 -1,2114 72,350 71,730 -0,8800 5.467.627,0
17-03-2026 72,640 -0,5476 73,265 72,460 -0,4000 2.874.287,8
16-03-2026 73,040 0,3503 73,300 72,710 0,2550 2.812.285,3
13-03-2026 72,785 1,6976 72,960 72,135 1,2150 3.127.961,3
12-03-2026 71,570 1,0732 72,370 70,610 0,7600 5.890.399,5
11-03-2026 70,810 -0,3588 71,620 70,620 -0,2550 4.367.236,9
10-03-2026 71,065 -0,7679 71,870 70,920 -0,5500 4.949.402,5
09-03-2026 71,615 0,0908 71,750 70,720 0,0650 5.335.577,6
06-03-2026 71,550 0,3013 71,765 70,810 0,2149 4.541.744,6
05-03-2026 71,335 -1,3347 72,110 70,920 -0,9649 5.098.352,4
04-03-2026 72,300 0,1107 72,430 71,380 0,0800 3.867.783,1
03-03-2026 72,220 -0,1313 72,650 70,820 -0,0950 6.278.412,4
02-03-2026 72,315 -0,0207 72,630 72,030 -0,0150 4.909.533,9
27-02-2026 72,330 1,2387 72,430 71,400 0,8850 10.467.761,7
26-02-2026 71,445 0,2525 71,885 71,200 0,1800 11.752.187,3
25-02-2026 71,265 -0,5234 72,070 70,380 -0,3750 4.424.470,1
24-02-2026 71,640 -0,3477 71,970 70,680 -0,2500 5.769.175,8
23-02-2026 71,890 1,2392 72,160 71,255 0,8800 7.398.267,2
20-02-2026 71,010 1,4718 71,530 70,020 1,0300 10.556.370,3
19-02-2026 69,980 0,6472 70,550 69,745 0,4500 8.290.065,2
18-02-2026 69,530 -2,1944 71,320 69,520 -1,5600 5.399.960,8
17-02-2026 71,090 -0,1474 72,270 70,980 -0,1050 6.371.662,8
13-02-2026 71,195 2,1668 71,360 69,800 1,5100 6.455.478,5
12-02-2026 69,685 2,1175 70,260 68,595 1,4450 8.311.525,8
11-02-2026 68,240 0,3529 68,480 67,720 0,2400 2.420.786,1
10-02-2026 68,000 1,6594 68,610 66,810 1,1100 3.843.217,8
09-02-2026 66,890 0,2623 66,960 66,175 0,1750 3.642.192,0
06-02-2026 66,715 -0,1646 67,520 66,080 -0,1100 5.384.832,6
05-02-2026 66,825 0,1198 67,530 66,560 0,0800 6.892.875,6
04-02-2026 66,745 0,3382 67,320 66,580 0,2250 5.043.070,9
03-02-2026 66,520 2,1812 66,570 65,200 1,4200 4.907.266,8
Últimas noticias de Empresas
Mostrar más noticias