Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-03-2025 |
128,94
|
-0,9258
|
130,79
|
128,94
|
-1,2050
|
667.322,8
|
| 27-03-2025 |
130,15
|
-0,1917
|
131,63
|
129,32
|
-0,2500
|
3.016.695,1
|
| 26-03-2025 |
130,40
|
0,6561
|
130,63
|
129,32
|
0,8500
|
3.443.667,2
|
| 25-03-2025 |
129,55
|
-0,8267
|
131,56
|
128,60
|
-1,0800
|
3.578.568,2
|
| 24-03-2025 |
130,63
|
2,7692
|
130,78
|
128,04
|
3,5200
|
4.277.713,4
|
| 21-03-2025 |
127,11
|
-0,5165
|
127,44
|
125,63
|
-0,6600
|
4.921.527,6
|
| 20-03-2025 |
127,77
|
-0,6878
|
129,15
|
127,04
|
-0,8850
|
4.073.089,9
|
| 19-03-2025 |
128,65
|
0,5038
|
129,24
|
127,04
|
0,6450
|
4.347.745,2
|
| 18-03-2025 |
128,01
|
0,4551
|
128,61
|
127,08
|
0,5800
|
3.965.628,0
|
| 17-03-2025 |
127,43
|
0,5777
|
128,36
|
126,24
|
0,7320
|
2.799.712,7
|
| 14-03-2025 |
126,69
|
1,7981
|
126,90
|
125,02
|
2,2380
|
4.109.993,5
|
| 13-03-2025 |
124,97
|
0,8391
|
126,33
|
123,86
|
1,0400
|
5.195.107,6
|
| 12-03-2025 |
123,93
|
-1,6272
|
125,88
|
123,80
|
-2,0500
|
3.809.033,3
|
| 11-03-2025 |
125,98
|
-4,7950
|
132,49
|
125,95
|
-6,3450
|
5.040.744,0
|
| 10-03-2025 |
132,32
|
0,7269
|
135,33
|
131,18
|
0,9550
|
4.910.864,7
|
| 07-03-2025 |
131,37
|
3,1809
|
132,11
|
126,98
|
4,0500
|
4.500.781,2
|
| 06-03-2025 |
127,32
|
0,6243
|
127,92
|
125,67
|
0,7900
|
2.417.690,8
|
| 05-03-2025 |
126,53
|
2,1391
|
127,29
|
124,82
|
2,6500
|
2.365.575,8
|
| 04-03-2025 |
123,88
|
-2,1338
|
125,82
|
123,27
|
-2,7010
|
3.676.238,3
|
| 03-03-2025 |
126,58
|
-1,6732
|
130,05
|
126,05
|
-2,1540
|
3.412.483,5
|
| 28-02-2025 |
128,73
|
1,0320
|
129,01
|
126,97
|
1,3150
|
3.519.349,2
|
| 27-02-2025 |
127,42
|
-1,6137
|
129,74
|
127,34
|
-2,0900
|
3.287.407,8
|
| 26-02-2025 |
129,51
|
-0,3155
|
130,28
|
129,06
|
-0,4100
|
2.287.456,6
|
| 25-02-2025 |
129,92
|
1,5317
|
131,02
|
128,29
|
1,9600
|
3.725.728,3
|
| 24-02-2025 |
127,96
|
0,6133
|
129,74
|
126,67
|
0,7800
|
2.849.965,0
|
| 21-02-2025 |
127,18
|
0,0157
|
127,93
|
126,08
|
0,0200
|
3.112.250,1
|
| 20-02-2025 |
127,16
|
0,4582
|
127,42
|
125,63
|
0,5800
|
4.402.203,9
|
| 19-02-2025 |
126,58
|
0,5321
|
127,28
|
124,19
|
0,6700
|
6.892.747,6
|
| 18-02-2025 |
125,91
|
-5,6182
|
133,00
|
125,74
|
-7,4950
|
8.471.042,5
|
| 14-02-2025 |
133,40
|
0,2065
|
134,22
|
132,84
|
0,2750
|
7.642.760,2
|
| 13-02-2025 |
133,13
|
1,2241
|
133,17
|
131,22
|
1,6100
|
6.550.225,6
|
| 12-02-2025 |
131,52
|
-0,1556
|
131,54
|
128,85
|
-0,2050
|
3.432.746,6
|
| 11-02-2025 |
131,72
|
0,8923
|
131,84
|
129,58
|
1,1650
|
4.839.185,3
|
| 10-02-2025 |
130,56
|
1,4452
|
130,56
|
129,11
|
1,8600
|
3.917.118,6
|
| 07-02-2025 |
128,70
|
-0,4717
|
129,71
|
127,95
|
-0,6100
|
3.424.534,9
|
| 06-02-2025 |
129,31
|
0,1626
|
129,90
|
128,40
|
0,2100
|
5.021.996,9
|
| 05-02-2025 |
129,10
|
0,4919
|
129,29
|
127,82
|
0,6320
|
6.845.974,1
|
| 04-02-2025 |
128,46
|
-0,2267
|
129,90
|
128,37
|
-0,2920
|
3.385.278,7
|
| 03-02-2025 |
128,76
|
-2,9837
|
129,95
|
127,04
|
-3,9600
|
4.223.370,9
|
| 31-01-2025 |
132,72
|
-0,5917
|
134,86
|
132,37
|
-0,7900
|
2.491.057,7
|
| 30-01-2025 |
133,51
|
1,9627
|
134,38
|
131,60
|
2,5700
|
2.634.078,2
|
| 29-01-2025 |
130,94
|
-0,8781
|
132,62
|
130,92
|
-1,1600
|
2.769.831,0
|
| 28-01-2025 |
132,10
|
-2,5308
|
--
|
132,06
|
-3,4300
|
1.993.103,1
|
