Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
135,52
|
-1,4184
|
138,12
|
135,51
|
-1,9500
|
3.364.368,5
|
| 30-04-2026 |
137,47
|
0,0291
|
139,32
|
136,66
|
0,0400
|
6.828.207,7
|
| 29-04-2026 |
137,43
|
-0,4274
|
139,62
|
135,68
|
-0,5900
|
8.616.887,1
|
| 28-04-2026 |
138,02
|
-6,9883
|
141,15
|
135,39
|
-10,370
|
27.280.743,1
|
| 27-04-2026 |
148,39
|
1,5326
|
149,15
|
146,83
|
2,2400
|
7.918.264,9
|
| 24-04-2026 |
146,15
|
-0,9018
|
147,62
|
145,68
|
-1,3300
|
4.407.809,0
|
| 23-04-2026 |
147,48
|
1,7180
|
148,27
|
144,85
|
2,4910
|
3.808.725,3
|
| 22-04-2026 |
144,98
|
1,0165
|
145,26
|
143,56
|
1,4590
|
7.520.726,0
|
| 21-04-2026 |
143,53
|
-1,0888
|
146,72
|
143,02
|
-1,5800
|
2.904.673,6
|
| 20-04-2026 |
145,11
|
0,5543
|
145,64
|
143,71
|
0,8000
|
6.872.999,8
|
| 17-04-2026 |
144,31
|
1,9570
|
146,96
|
142,71
|
2,7700
|
3.856.581,5
|
| 16-04-2026 |
141,54
|
-0,0635
|
143,29
|
141,00
|
-0,0900
|
4.022.436,9
|
| 15-04-2026 |
141,63
|
-3,6537
|
146,11
|
140,27
|
-5,3710
|
6.019.000,7
|
| 14-04-2026 |
147,00
|
-0,1148
|
148,40
|
145,42
|
-0,1690
|
2.584.179,8
|
| 13-04-2026 |
147,17
|
1,6437
|
147,30
|
143,20
|
2,3800
|
3.908.150,9
|
| 10-04-2026 |
144,79
|
-1,0388
|
147,76
|
143,91
|
-1,5200
|
5.657.012,5
|
| 09-04-2026 |
146,31
|
1,2315
|
147,24
|
143,76
|
1,7800
|
4.974.972,9
|
| 08-04-2026 |
144,53
|
3,6428
|
144,84
|
141,23
|
5,0800
|
6.642.210,5
|
| 07-04-2026 |
139,45
|
-0,4994
|
140,28
|
138,38
|
-0,6999
|
4.415.917,7
|
| 06-04-2026 |
140,15
|
-0,6592
|
141,01
|
139,43
|
-0,9300
|
3.325.409,8
|
| 02-04-2026 |
141,08
|
-2,1161
|
144,31
|
139,47
|
-3,0500
|
4.306.521,0
|
| 01-04-2026 |
144,13
|
-0,7949
|
146,20
|
143,80
|
-1,1550
|
4.830.224,0
|
| 31-03-2026 |
145,28
|
1,6761
|
147,11
|
142,03
|
2,3950
|
2.703.032,6
|
| 30-03-2026 |
142,89
|
-1,1449
|
146,00
|
142,73
|
-1,6550
|
5.268.073,7
|
| 27-03-2026 |
144,54
|
-0,8947
|
146,19
|
144,32
|
-1,3050
|
4.977.377,8
|
| 26-03-2026 |
145,85
|
-1,1588
|
148,93
|
144,84
|
-1,7100
|
10.895.034,4
|
| 25-03-2026 |
147,56
|
1,1932
|
148,04
|
144,48
|
1,7400
|
7.391.420,6
|
| 24-03-2026 |
145,82
|
1,5530
|
146,48
|
141,87
|
2,2300
|
3.317.204,9
|
| 23-03-2026 |
143,59
|
0,7437
|
146,65
|
143,59
|
1,0600
|
3.547.593,6
|
| 20-03-2026 |
142,53
|
-0,8831
|
144,36
|
141,29
|
-1,2700
|
2.427.815,3
|
| 19-03-2026 |
143,80
|
-0,5738
|
144,43
|
142,18
|
-0,8299
|
4.310.730,8
|
| 18-03-2026 |
144,63
|
-0,8636
|
146,83
|
144,44
|
-1,2600
|
3.447.138,7
|
| 17-03-2026 |
145,89
|
0,0274
|
147,09
|
144,59
|
0,0400
|
3.095.339,3
|
| 16-03-2026 |
145,85
|
0,3025
|
147,76
|
145,55
|
0,4400
|
4.557.007,5
|
| 13-03-2026 |
145,41
|
-0,2606
|
147,33
|
144,43
|
-0,3800
|
4.713.774,8
|
| 12-03-2026 |
145,79
|
-0,6203
|
147,66
|
144,99
|
-0,9100
|
6.665.959,8
|
| 11-03-2026 |
146,70
|
-0,5592
|
149,54
|
146,21
|
-0,8249
|
4.206.177,5
|
| 10-03-2026 |
147,52
|
-1,7940
|
150,38
|
147,35
|
-2,6950
|
4.771.120,9
|
| 09-03-2026 |
150,22
|
-0,1196
|
150,73
|
146,30
|
-0,1800
|
5.072.625,5
|
| 06-03-2026 |
150,40
|
-1,2248
|
150,74
|
147,59
|
-1,8650
|
4.781.908,8
|
| 05-03-2026 |
152,26
|
-2,7433
|
157,33
|
151,95
|
-4,2950
|
8.187.239,5
|
| 04-03-2026 |
156,56
|
-1,1054
|
158,65
|
156,56
|
-1,7500
|
3.747.307,0
|
| 03-03-2026 |
158,31
|
-2,6443
|
160,72
|
157,13
|
-4,3000
|
5.631.042,0
|
| 02-03-2026 |
162,61
|
0,9310
|
163,22
|
158,61
|
1,5000
|
6.646.742,7
|
