Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
131,51
|
0,8790
|
132,15
|
129,65
|
1,1460
|
811.474,0
|
| 22-05-2026 |
130,36
|
-0,2647
|
131,01
|
129,00
|
-0,3460
|
2.045.982,8
|
| 21-05-2026 |
130,71
|
1,1061
|
131,28
|
127,12
|
1,4300
|
3.994.467,2
|
| 20-05-2026 |
129,28
|
2,4316
|
129,28
|
124,96
|
3,0690
|
3.241.921,6
|
| 19-05-2026 |
126,21
|
-1,7277
|
128,63
|
126,04
|
-2,2190
|
3.495.218,7
|
| 18-05-2026 |
128,43
|
2,2043
|
129,80
|
125,92
|
2,7700
|
8.019.585,1
|
| 15-05-2026 |
125,66
|
-4,1421
|
129,02
|
125,58
|
-5,4300
|
5.758.216,9
|
| 14-05-2026 |
131,09
|
0,3444
|
132,57
|
130,81
|
0,4499
|
2.635.516,1
|
| 13-05-2026 |
130,64
|
-0,5329
|
133,02
|
130,64
|
-0,6999
|
6.791.068,1
|
| 12-05-2026 |
131,34
|
-0,8080
|
132,65
|
130,13
|
-1,0700
|
--
|
| 11-05-2026 |
132,41
|
-1,3926
|
134,16
|
132,06
|
-1,8700
|
3.636.007,4
|
| 08-05-2026 |
134,28
|
-1,8707
|
137,19
|
134,16
|
-2,5600
|
5.307.737,5
|
| 07-05-2026 |
136,84
|
1,1157
|
137,45
|
134,99
|
1,5100
|
8.764.572,3
|
| 06-05-2026 |
135,33
|
2,3521
|
137,28
|
133,67
|
3,1100
|
7.349.662,3
|
| 05-05-2026 |
132,22
|
-0,1962
|
134,03
|
131,35
|
-0,2600
|
7.488.108,4
|
| 04-05-2026 |
132,48
|
-2,2432
|
135,84
|
131,25
|
-3,0400
|
3.719.091,0
|
| 01-05-2026 |
135,52
|
-1,4184
|
138,12
|
135,51
|
-1,9500
|
3.364.368,5
|
| 30-04-2026 |
137,47
|
0,0291
|
139,32
|
136,66
|
0,0400
|
6.828.207,7
|
| 29-04-2026 |
137,43
|
-0,4274
|
139,62
|
135,68
|
-0,5900
|
8.616.887,1
|
| 28-04-2026 |
138,02
|
-6,9883
|
141,15
|
135,39
|
-10,370
|
27.280.743,1
|
| 27-04-2026 |
148,39
|
1,5326
|
149,15
|
146,83
|
2,2400
|
7.918.264,9
|
| 24-04-2026 |
146,15
|
-0,9018
|
147,62
|
145,68
|
-1,3300
|
4.407.809,0
|
| 23-04-2026 |
147,48
|
1,7180
|
148,27
|
144,85
|
2,4910
|
3.808.725,3
|
| 22-04-2026 |
144,98
|
1,0165
|
145,26
|
143,56
|
1,4590
|
7.520.726,0
|
| 21-04-2026 |
143,53
|
-1,0888
|
146,72
|
143,02
|
-1,5800
|
2.904.673,6
|
| 20-04-2026 |
145,11
|
0,5543
|
145,64
|
143,71
|
0,8000
|
6.872.999,8
|
| 17-04-2026 |
144,31
|
1,9570
|
146,96
|
142,71
|
2,7700
|
3.856.581,5
|
| 16-04-2026 |
141,54
|
-0,0635
|
143,29
|
141,00
|
-0,0900
|
4.022.436,9
|
| 15-04-2026 |
141,63
|
-3,6537
|
146,11
|
140,27
|
-5,3710
|
6.019.000,7
|
| 14-04-2026 |
147,00
|
-0,1148
|
148,40
|
145,42
|
-0,1690
|
2.584.179,8
|
| 13-04-2026 |
147,17
|
1,6437
|
147,30
|
143,20
|
2,3800
|
3.908.150,9
|
| 10-04-2026 |
144,79
|
-1,0388
|
147,76
|
143,91
|
-1,5200
|
5.657.012,5
|
| 09-04-2026 |
146,31
|
1,2315
|
147,24
|
143,76
|
1,7800
|
4.974.972,9
|
| 08-04-2026 |
144,53
|
3,6428
|
144,84
|
141,23
|
5,0800
|
6.642.210,5
|
| 07-04-2026 |
139,45
|
-0,4994
|
140,28
|
138,38
|
-0,6999
|
4.415.917,7
|
| 06-04-2026 |
140,15
|
-0,6592
|
141,01
|
139,43
|
-0,9300
|
3.325.409,8
|
| 02-04-2026 |
141,08
|
-2,1161
|
144,31
|
139,47
|
-3,0500
|
4.306.521,0
|
| 01-04-2026 |
144,13
|
-0,7949
|
146,20
|
143,80
|
-1,1550
|
4.830.224,0
|
| 31-03-2026 |
145,28
|
1,6761
|
147,11
|
142,03
|
2,3950
|
2.703.032,6
|
| 30-03-2026 |
142,89
|
-1,1449
|
146,00
|
142,73
|
-1,6550
|
5.268.073,7
|
| 27-03-2026 |
144,54
|
-0,8947
|
146,19
|
144,32
|
-1,3050
|
4.977.377,8
|
| 26-03-2026 |
145,85
|
-1,1588
|
--
|
--
|
-1,7100
|
10.895.034,4
|
