Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-10-2024 |
149,44
|
1,4459
|
149,66
|
146,27
|
2,1300
|
2.811.344,2
|
| 11-10-2024 |
147,31
|
1,8459
|
147,39
|
144,26
|
2,6700
|
4.366.936,4
|
| 10-10-2024 |
144,64
|
-1,3369
|
146,09
|
143,76
|
-1,9600
|
3.328.877,2
|
| 09-10-2024 |
146,60
|
0,8322
|
147,11
|
145,00
|
1,2100
|
3.427.903,8
|
| 08-10-2024 |
145,39
|
-0,3836
|
147,07
|
144,83
|
-0,5600
|
4.619.552,2
|
| 07-10-2024 |
145,95
|
0,2197
|
146,32
|
143,83
|
0,3200
|
1.895.404,9
|
| 04-10-2024 |
145,63
|
-0,1918
|
146,58
|
144,17
|
-0,2800
|
2.793.381,3
|
| 03-10-2024 |
145,91
|
0,0479
|
146,00
|
143,90
|
0,0700
|
2.616.396,8
|
| 02-10-2024 |
145,84
|
0,6070
|
146,14
|
143,20
|
0,8800
|
2.348.363,4
|
| 01-10-2024 |
144,96
|
-0,5078
|
146,58
|
144,78
|
-0,7400
|
3.381.450,9
|
| 30-09-2024 |
145,70
|
1,3635
|
146,10
|
143,35
|
1,9600
|
3.057.372,0
|
| 27-09-2024 |
143,74
|
0,0626
|
146,36
|
143,56
|
0,0900
|
2.414.085,4
|
| 26-09-2024 |
143,65
|
0,1813
|
145,29
|
143,21
|
0,2600
|
1.685.540,5
|
| 25-09-2024 |
143,39
|
-0,4028
|
144,62
|
142,94
|
-0,5800
|
1.781.524,4
|
| 24-09-2024 |
143,97
|
1,4087
|
144,00
|
142,64
|
2,0000
|
1.399.393,1
|
| 23-09-2024 |
141,97
|
1,4642
|
142,86
|
141,13
|
1,5800
|
3.420.900,2
|
| 20-09-2024 |
140,39
|
-1,9964
|
142,45
|
140,03
|
-2,8599
|
2.911.124,5
|
| 19-09-2024 |
143,73
|
0,1602
|
146,85
|
143,11
|
0,2300
|
3.655.442,2
|
| 18-09-2024 |
143,50
|
0,0278
|
146,14
|
142,89
|
0,0400
|
2.698.440,0
|
| 17-09-2024 |
143,46
|
0,4129
|
144,48
|
142,73
|
0,5900
|
1.448.806,4
|
| 16-09-2024 |
142,87
|
1,2903
|
143,10
|
140,31
|
1,8200
|
1.730.190,2
|
| 13-09-2024 |
141,05
|
1,4237
|
141,92
|
139,41
|
1,9800
|
1.898.710,1
|
| 12-09-2024 |
139,07
|
1,4517
|
139,21
|
136,10
|
1,9900
|
1.532.392,3
|
| 11-09-2024 |
137,08
|
0,6756
|
137,13
|
133,50
|
0,9200
|
1.806.361,3
|
| 10-09-2024 |
136,16
|
1,1214
|
136,21
|
134,31
|
1,5100
|
3.461.462,0
|
| 09-09-2024 |
134,65
|
0,0743
|
135,29
|
134,04
|
0,1000
|
2.741.762,6
|
| 06-09-2024 |
134,55
|
-0,8328
|
137,45
|
133,98
|
-1,1300
|
2.408.265,2
|
| 05-09-2024 |
135,68
|
-1,1798
|
136,84
|
134,41
|
-1,6200
|
2.227.837,6
|
| 04-09-2024 |
137,30
|
0,1751
|
137,85
|
136,73
|
0,2400
|
2.236.813,6
|
| 03-09-2024 |
137,06
|
-1,3353
|
138,88
|
135,90
|
-1,8550
|
1.637.400,9
|
| 30-08-2024 |
138,91
|
1,1320
|
139,46
|
136,25
|
1,5550
|
2.061.899,5
|
| 29-08-2024 |
137,36
|
0,5048
|
138,89
|
136,30
|
0,6900
|
1.055.749,1
|
| 28-08-2024 |
136,67
|
-0,4080
|
138,42
|
136,45
|
-0,5600
|
1.620.276,0
|
| 27-08-2024 |
137,23
|
-0,3413
|
138,56
|
136,07
|
-0,4700
|
1.550.737,6
|
| 26-08-2024 |
137,70
|
0,5109
|
138,72
|
137,07
|
0,7000
|
1.829.996,0
|
| 23-08-2024 |
137,00
|
1,4138
|
137,96
|
135,18
|
1,9100
|
1.266.281,9
|
| 22-08-2024 |
135,09
|
0,3938
|
135,50
|
134,04
|
0,5300
|
1.360.194,5
|
| 21-08-2024 |
134,56
|
1,7774
|
134,68
|
132,37
|
2,3500
|
1.954.918,8
|
| 20-08-2024 |
132,21
|
-0,5266
|
133,39
|
131,56
|
-0,7000
|
1.223.504,2
|
| 19-08-2024 |
132,91
|
1,2184
|
133,02
|
131,72
|
1,6000
|
1.497.960,8
|
| 16-08-2024 |
131,31
|
-1,2335
|
133,35
|
131,17
|
-1,6400
|
896.994,2
|
| 15-08-2024 |
132,95
|
1,4575
|
133,34
|
131,41
|
1,9100
|
1.409.872,8
|
