Los minoritarios de Grifols reclaman a la compañía que agilice la OPV del negocio de Biopharma en EE UU
Las acciones registran fuertes caídas tras la presentación de las cuentas del primer trimestre
Allegion
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 136,84 | 1,1157 | 137,45 | 134,99 | 1,5100 | 8.764.572,3 |
| 06-05-2026 | 135,33 | 2,3521 | 137,28 | 133,67 | 3,1100 | 7.349.662,3 |
| 05-05-2026 | 132,22 | -0,1962 | 134,03 | 131,35 | -0,2600 | 7.488.108,4 |
| 04-05-2026 | 132,48 | -2,2432 | 135,84 | 131,25 | -3,0400 | 3.719.091,0 |
| 01-05-2026 | 135,52 | -1,4184 | 138,12 | 135,51 | -1,9500 | 3.364.368,5 |
| 30-04-2026 | 137,47 | 0,0291 | 139,32 | 136,66 | 0,0400 | 6.828.207,7 |
| 29-04-2026 | 137,43 | -0,4274 | 139,62 | 135,68 | -0,5900 | 8.616.887,1 |
| 28-04-2026 | 138,02 | -6,9883 | 141,15 | 135,39 | -10,370 | 27.280.743,1 |
| 27-04-2026 | 148,39 | 1,5326 | 149,15 | 146,83 | 2,2400 | 7.918.264,9 |
| 24-04-2026 | 146,15 | -0,9018 | 147,62 | 145,68 | -1,3300 | 4.407.809,0 |
| 23-04-2026 | 147,48 | 1,7180 | 148,27 | 144,85 | 2,4910 | 3.808.725,3 |
| 22-04-2026 | 144,98 | 1,0165 | 145,26 | 143,56 | 1,4590 | 7.520.726,0 |
| 21-04-2026 | 143,53 | -1,0888 | 146,72 | 143,02 | -1,5800 | 2.904.673,6 |
| 20-04-2026 | 145,11 | 0,5543 | 145,64 | 143,71 | 0,8000 | 6.872.999,8 |
| 17-04-2026 | 144,31 | 1,9570 | 146,96 | 142,71 | 2,7700 | 3.856.581,5 |
| 16-04-2026 | 141,54 | -0,0635 | 143,29 | 141,00 | -0,0900 | 4.022.436,9 |
| 15-04-2026 | 141,63 | -3,6537 | 146,11 | 140,27 | -5,3710 | 6.019.000,7 |
| 14-04-2026 | 147,00 | -0,1148 | 148,40 | 145,42 | -0,1690 | 2.584.179,8 |
| 13-04-2026 | 147,17 | 1,6437 | 147,30 | 143,20 | 2,3800 | 3.908.150,9 |
| 10-04-2026 | 144,79 | -1,0388 | 147,76 | 143,91 | -1,5200 | 5.657.012,5 |
| 09-04-2026 | 146,31 | 1,2315 | 147,24 | 143,76 | 1,7800 | 4.974.972,9 |
| 08-04-2026 | 144,53 | 3,6428 | 144,84 | 141,23 | 5,0800 | 6.642.210,5 |
| 07-04-2026 | 139,45 | -0,4994 | 140,28 | 138,38 | -0,6999 | 4.415.917,7 |
| 06-04-2026 | 140,15 | -0,6592 | 141,01 | 139,43 | -0,9300 | 3.325.409,8 |
| 02-04-2026 | 141,08 | -2,1161 | 144,31 | 139,47 | -3,0500 | 4.306.521,0 |
| 01-04-2026 | 144,13 | -0,7949 | 146,20 | 143,80 | -1,1550 | 4.830.224,0 |
| 31-03-2026 | 145,28 | 1,6761 | 147,11 | 142,03 | 2,3950 | 2.703.032,6 |
| 30-03-2026 | 142,89 | -1,1449 | 146,00 | 142,73 | -1,6550 | 5.268.073,7 |
| 27-03-2026 | 144,54 | -0,8947 | 146,19 | 144,32 | -1,3050 | 4.977.377,8 |
| 26-03-2026 | 145,85 | -1,1588 | 148,93 | 144,84 | -1,7100 | 10.895.034,4 |
| 25-03-2026 | 147,56 | 1,1932 | 148,04 | 144,48 | 1,7400 | 7.391.420,6 |
| 24-03-2026 | 145,82 | 1,5530 | 146,48 | 141,87 | 2,2300 | 3.317.204,9 |
| 23-03-2026 | 143,59 | 0,7437 | 146,65 | 143,59 | 1,0600 | 3.547.593,6 |
| 20-03-2026 | 142,53 | -0,8831 | 144,36 | 141,29 | -1,2700 | 2.427.815,3 |
| 19-03-2026 | 143,80 | -0,5738 | 144,43 | 142,18 | -0,8299 | 4.310.730,8 |
| 18-03-2026 | 144,63 | -0,8636 | 146,83 | 144,44 | -1,2600 | 3.447.138,7 |
| 17-03-2026 | 145,89 | 0,0274 | 147,09 | 144,59 | 0,0400 | 3.095.339,3 |
| 16-03-2026 | 145,85 | 0,3025 | 147,76 | 145,55 | 0,4400 | 4.557.007,5 |
| 13-03-2026 | 145,41 | -0,2606 | 147,33 | 144,43 | -0,3800 | 4.713.774,8 |
| 12-03-2026 | 145,79 | -0,6203 | 147,66 | 144,99 | -0,9100 | 6.665.959,8 |
| 11-03-2026 | 146,70 | -0,5592 | 149,54 | 146,21 | -0,8249 | 4.206.177,5 |
| 10-03-2026 | 147,52 | -1,7940 | 150,38 | 147,35 | -2,6950 | 4.771.120,9 |
| 09-03-2026 | 150,22 | -0,1196 | 150,73 | 146,30 | -0,1800 | 5.072.625,5 |
