Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
134,55
|
-0,8328
|
137,45
|
133,98
|
-1,1300
|
2.408.265,2
|
| 05-09-2024 |
135,68
|
-1,1798
|
136,84
|
134,41
|
-1,6200
|
2.227.837,6
|
| 04-09-2024 |
137,30
|
0,1751
|
137,85
|
136,73
|
0,2400
|
2.236.813,6
|
| 03-09-2024 |
137,06
|
-1,3353
|
138,88
|
135,90
|
-1,8550
|
1.637.400,9
|
| 30-08-2024 |
138,91
|
1,1320
|
139,46
|
136,25
|
1,5550
|
2.061.899,5
|
| 29-08-2024 |
137,36
|
0,5048
|
138,89
|
136,30
|
0,6900
|
1.055.749,1
|
| 28-08-2024 |
136,67
|
-0,4080
|
138,42
|
136,45
|
-0,5600
|
1.620.276,0
|
| 27-08-2024 |
137,23
|
-0,3413
|
138,56
|
136,07
|
-0,4700
|
1.550.737,6
|
| 26-08-2024 |
137,70
|
0,5109
|
138,72
|
137,07
|
0,7000
|
1.829.996,0
|
| 23-08-2024 |
137,00
|
1,4138
|
137,96
|
135,18
|
1,9100
|
1.266.281,9
|
| 22-08-2024 |
135,09
|
0,3938
|
135,50
|
134,04
|
0,5300
|
1.360.194,5
|
| 21-08-2024 |
134,56
|
1,7774
|
134,68
|
132,37
|
2,3500
|
1.954.918,8
|
| 20-08-2024 |
132,21
|
-0,5266
|
133,39
|
131,56
|
-0,7000
|
1.223.504,2
|
| 19-08-2024 |
132,91
|
1,2184
|
133,02
|
131,72
|
1,6000
|
1.497.960,8
|
| 16-08-2024 |
131,31
|
-1,2335
|
133,35
|
131,17
|
-1,6400
|
896.994,2
|
| 15-08-2024 |
132,95
|
1,4575
|
133,34
|
131,41
|
1,9100
|
1.409.872,8
|
| 14-08-2024 |
131,04
|
0,7844
|
131,38
|
129,75
|
1,0200
|
1.308.726,2
|
| 13-08-2024 |
130,02
|
1,0177
|
130,76
|
128,72
|
1,3100
|
1.820.108,6
|
| 12-08-2024 |
128,71
|
-0,1551
|
129,77
|
127,87
|
-0,2000
|
3.301.499,6
|
| 09-08-2024 |
128,91
|
-0,5170
|
130,48
|
128,37
|
-0,6700
|
1.798.660,2
|
| 08-08-2024 |
129,58
|
2,3296
|
129,78
|
127,47
|
2,9500
|
3.145.858,2
|
| 07-08-2024 |
126,63
|
-0,7679
|
130,80
|
126,47
|
-0,9800
|
3.557.648,0
|
| 06-08-2024 |
127,61
|
-0,1486
|
129,68
|
126,98
|
-0,1900
|
2.189.690,5
|
| 05-08-2024 |
127,80
|
-1,3736
|
135,78
|
125,92
|
-1,7800
|
2.290.042,5
|
| 02-08-2024 |
129,58
|
-2,0781
|
130,84
|
128,08
|
-2,7500
|
2.983.660,8
|
| 01-08-2024 |
132,33
|
-3,2816
|
138,80
|
131,97
|
-4,4900
|
5.896.443,3
|
| 31-07-2024 |
136,82
|
-2,3969
|
141,40
|
136,59
|
-3,3600
|
3.998.269,5
|
| 30-07-2024 |
140,18
|
1,8305
|
141,04
|
138,04
|
2,5200
|
3.615.639,3
|
| 29-07-2024 |
137,66
|
0,5992
|
138,65
|
136,31
|
0,8200
|
3.462.226,6
|
| 26-07-2024 |
136,84
|
3,0266
|
137,41
|
134,06
|
4,0200
|
3.907.305,0
|
| 25-07-2024 |
132,82
|
3,7980
|
133,84
|
127,95
|
4,8600
|
5.068.056,1
|
| 24-07-2024 |
127,96
|
0,6291
|
131,67
|
124,70
|
0,8000
|
5.861.183,2
|
| 23-07-2024 |
127,16
|
5,0822
|
127,60
|
125,62
|
6,1500
|
3.897.613,9
|
| 22-07-2024 |
121,01
|
-2,4584
|
126,71
|
121,01
|
-3,0500
|
2.280.370,1
|
| 19-07-2024 |
124,06
|
-2,6598
|
127,04
|
124,06
|
-3,3900
|
2.300.616,2
|
| 18-07-2024 |
127,45
|
0,3622
|
130,11
|
125,93
|
0,4600
|
3.399.533,3
|
| 17-07-2024 |
126,99
|
-0,7735
|
128,87
|
126,71
|
-0,9900
|
2.919.707,0
|
| 16-07-2024 |
127,98
|
4,2691
|
128,29
|
124,10
|
5,2400
|
2.023.966,0
|
| 15-07-2024 |
122,74
|
-0,1464
|
124,81
|
122,46
|
-0,1800
|
1.676.772,5
|
| 12-07-2024 |
122,92
|
2,5872
|
123,75
|
120,87
|
3,1000
|
2.958.814,9
|
| 11-07-2024 |
119,82
|
2,4155
|
121,74
|
118,63
|
2,8260
|
2.676.637,0
|
| 10-07-2024 |
116,99
|
2,0266
|
117,16
|
114,53
|
2,3240
|
3.484.750,8
|
| 09-07-2024 |
114,67
|
-0,2869
|
115,33
|
114,05
|
-0,3300
|
1.074.212,0
|
| 08-07-2024 |
115,00
|
0,0957
|
116,06
|
114,51
|
0,1100
|
1.269.692,7
|
