Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
162,62
|
-0,0860
|
164,67
|
161,97
|
-0,1399
|
12.262.173,6
|
| 17-02-2026 |
162,76
|
-9,3158
|
172,58
|
161,14
|
-16,720
|
25.341.512,3
|
| 13-02-2026 |
179,48
|
0,7522
|
180,20
|
177,49
|
1,3400
|
8.783.760,1
|
| 12-02-2026 |
178,14
|
-0,7078
|
183,07
|
177,98
|
-1,2700
|
7.874.244,6
|
| 11-02-2026 |
179,41
|
0,3075
|
180,58
|
176,97
|
0,5499
|
5.506.504,5
|
| 10-02-2026 |
178,86
|
0,5000
|
179,35
|
177,71
|
0,8900
|
5.484.817,3
|
| 09-02-2026 |
177,97
|
-1,0177
|
180,67
|
177,73
|
-1,8300
|
5.680.238,4
|
| 06-02-2026 |
179,80
|
2,2171
|
180,26
|
176,89
|
3,9000
|
6.915.864,9
|
| 05-02-2026 |
175,90
|
1,6527
|
176,73
|
173,29
|
2,8600
|
5.451.671,7
|
| 04-02-2026 |
173,04
|
3,1535
|
174,24
|
169,43
|
5,2900
|
9.363.301,9
|
| 03-02-2026 |
167,75
|
1,3901
|
168,33
|
164,68
|
2,3000
|
3.988.218,5
|
| 02-02-2026 |
165,45
|
-0,0241
|
166,08
|
164,19
|
-0,0400
|
4.761.331,5
|
| 30-01-2026 |
165,49
|
0,6385
|
165,56
|
162,42
|
1,0500
|
4.499.131,7
|
| 29-01-2026 |
164,44
|
-0,2729
|
166,53
|
162,83
|
-0,4500
|
5.842.618,1
|
| 28-01-2026 |
164,89
|
-1,1924
|
167,10
|
164,07
|
-1,9900
|
4.724.123,9
|
| 27-01-2026 |
166,88
|
-0,0299
|
168,53
|
165,71
|
-0,0500
|
3.223.394,7
|
| 26-01-2026 |
166,93
|
0,0359
|
167,65
|
165,84
|
0,0600
|
2.183.593,4
|
| 23-01-2026 |
166,87
|
-0,0179
|
168,67
|
166,41
|
-0,0300
|
5.499.766,0
|
| 22-01-2026 |
166,90
|
0,6118
|
167,22
|
164,72
|
1,0150
|
2.089.185,7
|
| 21-01-2026 |
165,88
|
1,7699
|
166,68
|
163,25
|
2,8850
|
4.037.306,1
|
| 20-01-2026 |
163,00
|
-1,2240
|
164,80
|
162,30
|
-2,0200
|
6.737.425,4
|
| 16-01-2026 |
165,02
|
0,9605
|
166,16
|
163,18
|
1,5700
|
4.944.984,7
|
| 15-01-2026 |
163,45
|
1,0947
|
164,74
|
162,76
|
1,7700
|
4.915.249,3
|
| 14-01-2026 |
161,68
|
-0,0247
|
164,38
|
160,70
|
-0,0400
|
4.709.035,2
|
| 13-01-2026 |
161,72
|
0,1858
|
162,73
|
160,26
|
0,2999
|
4.775.627,1
|
| 12-01-2026 |
161,42
|
-0,7684
|
163,83
|
161,02
|
-1,2500
|
4.100.580,7
|
| 09-01-2026 |
162,67
|
-0,9601
|
166,06
|
162,61
|
-1,5770
|
4.475.633,7
|
| 08-01-2026 |
164,24
|
3,2740
|
165,17
|
157,86
|
5,2070
|
6.367.158,4
|
| 07-01-2026 |
159,04
|
-1,7058
|
163,06
|
158,55
|
-2,7600
|
4.070.154,7
|
| 06-01-2026 |
161,80
|
-0,0617
|
162,38
|
158,26
|
-0,1000
|
3.602.696,9
|
| 05-01-2026 |
161,90
|
0,5777
|
163,63
|
160,70
|
0,9300
|
2.509.111,8
|
| 02-01-2026 |
160,97
|
1,0419
|
161,61
|
158,80
|
1,6600
|
2.536.505,4
|
| 31-12-2025 |
159,31
|
-1,1479
|
160,99
|
159,15
|
-1,8500
|
1.287.490,5
|
| 30-12-2025 |
161,16
|
-0,1672
|
161,46
|
160,49
|
-0,2700
|
2.070.081,9
|
| 29-12-2025 |
161,43
|
0,3605
|
161,62
|
160,25
|
0,5800
|
1.878.751,1
|
| 26-12-2025 |
160,85
|
-0,0062
|
161,26
|
159,91
|
-0,0100
|
1.618.816,0
|
| 24-12-2025 |
160,86
|
0,1307
|
161,77
|
160,69
|
0,2100
|
1.155.677,8
|
| 23-12-2025 |
160,65
|
-0,0994
|
161,36
|
160,04
|
-0,1600
|
2.256.201,4
|
| 22-12-2025 |
160,81
|
0,5062
|
162,45
|
160,07
|
0,8100
|
2.884.037,5
|
| 19-12-2025 |
160,00
|
0,0562
|
160,49
|
159,12
|
0,0900
|
5.593.779,1
|
