Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
128,54
|
-3,1494
|
129,95
|
127,04
|
-4,1800
|
2.875.074,0
|
| 31-01-2025 |
132,72
|
-0,5917
|
134,86
|
132,37
|
-0,7900
|
2.491.057,7
|
| 30-01-2025 |
133,51
|
1,9627
|
134,38
|
131,60
|
2,5700
|
2.634.078,2
|
| 29-01-2025 |
130,94
|
-0,8781
|
132,62
|
130,92
|
-1,1600
|
2.769.831,0
|
| 28-01-2025 |
132,10
|
-2,5308
|
135,21
|
132,06
|
-3,4300
|
1.993.103,1
|
| 27-01-2025 |
135,53
|
2,2250
|
135,55
|
132,45
|
2,9500
|
3.932.648,4
|
| 24-01-2025 |
132,58
|
-0,4916
|
133,72
|
132,18
|
-0,6550
|
1.894.577,8
|
| 23-01-2025 |
133,23
|
0,8057
|
133,36
|
131,63
|
1,0650
|
3.128.964,8
|
| 22-01-2025 |
132,17
|
-2,1470
|
135,26
|
131,75
|
-2,9000
|
3.469.493,3
|
| 21-01-2025 |
135,07
|
1,0776
|
136,36
|
134,46
|
1,4400
|
2.805.497,7
|
| 17-01-2025 |
133,63
|
0,7463
|
134,05
|
132,69
|
0,9900
|
2.176.873,9
|
| 16-01-2025 |
132,64
|
1,2905
|
132,86
|
130,69
|
1,6900
|
1.732.587,2
|
| 15-01-2025 |
130,95
|
0,9093
|
132,28
|
130,02
|
1,1800
|
1.592.467,1
|
| 14-01-2025 |
129,77
|
1,1694
|
130,04
|
128,49
|
1,5000
|
940.200,2
|
| 13-01-2025 |
128,27
|
1,6563
|
128,29
|
125,60
|
2,0900
|
2.193.197,1
|
| 10-01-2025 |
126,18
|
-1,7672
|
128,05
|
126,03
|
-2,2700
|
2.074.293,3
|
| 08-01-2025 |
128,45
|
0,8083
|
128,73
|
126,44
|
1,0300
|
2.809.225,9
|
| 07-01-2025 |
127,42
|
-1,3318
|
129,60
|
126,95
|
-1,7200
|
2.706.079,2
|
| 06-01-2025 |
129,14
|
-0,8141
|
131,31
|
128,69
|
-1,0600
|
3.539.297,1
|
| 03-01-2025 |
130,20
|
1,2520
|
130,43
|
128,55
|
1,6100
|
2.164.483,3
|
| 02-01-2025 |
128,59
|
-1,6143
|
131,88
|
128,40
|
-2,1100
|
1.994.387,5
|
| 31-12-2024 |
130,70
|
-0,1832
|
132,00
|
130,55
|
-0,2400
|
1.709.779,9
|
| 30-12-2024 |
130,94
|
-0,8480
|
131,46
|
129,77
|
-1,1200
|
1.203.289,1
|
| 27-12-2024 |
132,06
|
-0,7142
|
133,34
|
131,44
|
-0,9500
|
1.717.703,6
|
| 26-12-2024 |
133,01
|
0,0677
|
133,27
|
131,86
|
0,0900
|
1.383.733,0
|
| 24-12-2024 |
132,92
|
0,5446
|
133,13
|
131,62
|
0,7200
|
793.144,8
|
| 23-12-2024 |
132,20
|
0,0075
|
132,53
|
130,91
|
0,0100
|
1.938.164,9
|
| 20-12-2024 |
132,19
|
1,2019
|
132,73
|
130,33
|
1,5700
|
2.914.248,7
|
| 19-12-2024 |
130,62
|
-1,3965
|
133,56
|
130,50
|
-1,8500
|
3.965.499,8
|
| 18-12-2024 |
132,47
|
-3,0589
|
138,54
|
132,45
|
-4,1800
|
3.858.361,6
|
| 17-12-2024 |
136,65
|
-0,3136
|
137,27
|
135,65
|
-0,4299
|
3.638.223,3
|
| 16-12-2024 |
137,56
|
-0,8790
|
139,19
|
137,38
|
-1,2200
|
2.687.210,0
|
| 13-12-2024 |
138,78
|
-0,3303
|
139,67
|
138,00
|
-0,4600
|
1.405.234,6
|
| 12-12-2024 |
139,24
|
-0,8262
|
140,48
|
139,02
|
-1,1600
|
2.072.503,3
|
| 11-12-2024 |
140,40
|
-0,0853
|
141,64
|
140,17
|
-0,1200
|
2.746.857,3
|
| 10-12-2024 |
140,52
|
-0,6434
|
141,83
|
138,85
|
-0,9100
|
2.544.352,8
|
| 09-12-2024 |
141,43
|
0,6977
|
141,76
|
140,15
|
0,9800
|
4.077.725,9
|
| 06-12-2024 |
140,45
|
0,0498
|
141,56
|
139,72
|
0,0700
|
2.548.633,7
|
| 05-12-2024 |
140,38
|
-0,4820
|
143,36
|
140,02
|
-0,6800
|
4.261.955,7
|
| 04-12-2024 |
141,06
|
0,3771
|
141,15
|
139,76
|
0,5300
|
1.460.195,6
|
| 03-12-2024 |
140,53
|
0,1353
|
--
|
--
|
0,1900
|
--
|
