Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-12-2024 |
131,13
|
-0,7042
|
131,24
|
129,77
|
-0,9300
|
375.958,3
|
| 27-12-2024 |
132,06
|
-0,7142
|
133,34
|
131,44
|
-0,9500
|
1.717.703,6
|
| 26-12-2024 |
133,01
|
0,0677
|
133,27
|
131,86
|
0,0900
|
1.383.733,0
|
| 24-12-2024 |
132,92
|
0,5446
|
133,13
|
131,62
|
0,7200
|
793.144,8
|
| 23-12-2024 |
132,20
|
0,0075
|
132,53
|
130,91
|
0,0100
|
1.938.164,9
|
| 20-12-2024 |
132,19
|
1,2019
|
132,73
|
130,33
|
1,5700
|
2.914.248,7
|
| 19-12-2024 |
130,62
|
-1,3965
|
133,56
|
130,50
|
-1,8500
|
3.965.499,8
|
| 18-12-2024 |
132,47
|
-3,0589
|
138,54
|
132,45
|
-4,1800
|
3.858.361,6
|
| 17-12-2024 |
136,65
|
-0,3136
|
137,27
|
135,65
|
-0,9100
|
3.638.223,3
|
| 16-12-2024 |
137,56
|
-0,8790
|
139,19
|
137,38
|
-1,2200
|
2.687.210,0
|
| 13-12-2024 |
138,78
|
-0,3303
|
139,67
|
138,00
|
-0,4600
|
1.405.234,6
|
| 12-12-2024 |
139,24
|
-0,8262
|
140,48
|
139,02
|
-1,1600
|
2.072.503,3
|
| 11-12-2024 |
140,40
|
-0,0853
|
141,64
|
140,17
|
-0,1200
|
2.746.857,3
|
| 10-12-2024 |
140,52
|
-0,6434
|
141,83
|
138,85
|
-0,9100
|
2.544.352,8
|
| 09-12-2024 |
141,43
|
0,6977
|
141,76
|
140,15
|
0,9800
|
4.077.725,9
|
| 06-12-2024 |
140,45
|
0,0498
|
141,56
|
139,72
|
0,0700
|
2.548.633,7
|
| 05-12-2024 |
140,38
|
-0,4820
|
143,36
|
140,02
|
-0,6800
|
4.261.955,7
|
| 04-12-2024 |
141,06
|
0,3771
|
141,15
|
139,76
|
0,5300
|
1.460.195,6
|
| 03-12-2024 |
140,53
|
0,1353
|
141,26
|
139,99
|
0,1900
|
--
|
| 02-12-2024 |
140,34
|
-0,3196
|
141,23
|
139,45
|
-0,4500
|
3.228.618,5
|
| 29-11-2024 |
140,79
|
-0,4314
|
142,33
|
140,47
|
-0,6100
|
1.665.737,2
|
| 27-11-2024 |
141,40
|
0,7050
|
141,75
|
139,87
|
0,9900
|
2.389.480,0
|
| 26-11-2024 |
140,41
|
-1,5909
|
142,26
|
139,50
|
-2,2700
|
2.773.148,1
|
| 25-11-2024 |
142,68
|
0,9480
|
143,94
|
142,01
|
1,3400
|
4.469.883,7
|
| 22-11-2024 |
141,34
|
-0,0777
|
142,42
|
141,04
|
-0,1100
|
1.937.491,8
|
| 21-11-2024 |
141,45
|
1,4487
|
141,75
|
139,49
|
2,0200
|
2.367.595,8
|
| 20-11-2024 |
139,43
|
0,9338
|
139,46
|
137,24
|
1,2900
|
1.981.407,5
|
| 19-11-2024 |
138,14
|
-0,3678
|
138,81
|
136,91
|
-0,5100
|
1.455.907,8
|
| 18-11-2024 |
138,65
|
-0,8226
|
139,47
|
138,38
|
-1,1500
|
2.037.870,5
|
| 15-11-2024 |
139,80
|
-1,0405
|
141,30
|
139,33
|
-1,4700
|
2.709.056,9
|
| 14-11-2024 |
141,27
|
0,3623
|
142,16
|
140,88
|
0,5100
|
2.565.176,3
|
| 13-11-2024 |
140,76
|
-0,7684
|
143,95
|
140,48
|
-1,0900
|
2.565.228,3
|
| 12-11-2024 |
--
|
-1,0739
|
--
|
--
|
-1,5400
|
--
|
| 11-11-2024 |
143,39
|
-0,2573
|
145,82
|
143,13
|
-0,3700
|
2.340.876,4
|
| 08-11-2024 |
143,76
|
0,7357
|
145,09
|
142,37
|
1,0500
|
2.654.434,4
|
| 07-11-2024 |
142,71
|
1,2702
|
142,82
|
140,86
|
1,7900
|
2.624.855,1
|
| 06-11-2024 |
140,92
|
0,0141
|
144,00
|
137,55
|
0,0200
|
5.471.768,7
|
| 05-11-2024 |
140,90
|
0,9891
|
140,90
|
138,76
|
1,3800
|
2.945.946,4
|
| 04-11-2024 |
139,52
|
-0,2145
|
140,94
|
138,75
|
-0,3000
|
3.111.737,8
|
| 01-11-2024 |
139,82
|
0,0930
|
141,09
|
138,73
|
0,1300
|
2.506.878,3
|
| 31-10-2024 |
139,69
|
0,7137
|
140,25
|
138,74
|
0,9900
|
3.386.673,4
|
| 30-10-2024 |
138,70
|
-0,8010
|
--
|
--
|
-1,1200
|
4.423.590,0
|
