HP revoluciona el escritorio con EliteBoard: un ordenador completo dentro de un teclado
Este accesorio, que incluye funciones de inteligencia artificial, es un paso más en lo que tiene que ver con los accesorios que utilizan interfaz USB.
Allegion
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 161,68 | -0,0247 | 164,38 | 160,70 | -0,0400 | 4.709.035,2 |
| 13-01-2026 | 161,72 | 0,1858 | 162,73 | 160,26 | 0,2999 | 4.775.627,1 |
| 12-01-2026 | 161,42 | -0,7684 | 163,83 | 161,02 | -1,2500 | 4.100.580,7 |
| 09-01-2026 | 162,67 | -0,9601 | 166,06 | 162,61 | -1,5770 | 4.475.633,7 |
| 08-01-2026 | 164,24 | 3,2740 | 165,17 | 157,86 | 5,2070 | 6.367.158,4 |
| 07-01-2026 | 159,04 | -1,7058 | 163,06 | 158,55 | -2,7600 | 4.070.154,7 |
| 06-01-2026 | 161,80 | -0,0617 | 162,38 | 158,26 | -0,1000 | 3.602.696,9 |
| 05-01-2026 | 161,90 | 0,5777 | 163,63 | 160,70 | 0,9300 | 2.509.111,8 |
| 02-01-2026 | 160,97 | 1,0419 | 161,61 | 158,80 | 1,6600 | 2.536.505,4 |
| 31-12-2025 | 159,31 | -1,1479 | 160,99 | 159,15 | -1,8500 | 1.287.490,5 |
| 30-12-2025 | 161,16 | -0,1672 | 161,46 | 160,49 | -0,2700 | 2.070.081,9 |
| 29-12-2025 | 161,43 | 0,3605 | 161,62 | 160,25 | 0,5800 | 1.878.751,1 |
| 26-12-2025 | 160,85 | -0,0062 | 161,26 | 159,91 | -0,0100 | 1.618.816,0 |
| 24-12-2025 | 160,86 | 0,1307 | 161,77 | 160,69 | 0,2100 | 1.155.677,8 |
| 23-12-2025 | 160,65 | -0,0994 | 161,36 | 160,04 | -0,1600 | 2.256.201,4 |
| 22-12-2025 | 160,81 | 0,5062 | 162,45 | 160,07 | 0,8100 | 2.884.037,5 |
| 19-12-2025 | 160,00 | 0,0562 | 160,49 | 159,12 | 0,0900 | 5.593.779,1 |
| 18-12-2025 | 159,91 | -0,4854 | 164,37 | 159,34 | -0,7800 | 5.418.248,4 |
| 17-12-2025 | 160,69 | 0,6388 | 161,72 | 158,59 | 1,0200 | 5.672.957,4 |
| 16-12-2025 | 159,67 | -2,0729 | 162,33 | 158,09 | -2,8699 | 5.593.400,9 |
| 15-12-2025 | 163,05 | 1,3992 | 163,17 | 160,40 | 2,2500 | 5.938.708,0 |
| 12-12-2025 | 160,80 | -2,3353 | 165,22 | 159,88 | -3,8450 | 4.728.924,3 |
| 11-12-2025 | 164,64 | 2,7041 | 164,75 | 160,57 | 4,3350 | 6.580.837,0 |
| 10-12-2025 | 160,31 | 1,7905 | 160,84 | 157,24 | 2,8200 | 6.855.517,7 |
| 09-12-2025 | 157,49 | -0,8873 | 159,73 | 157,17 | -1,4100 | 4.933.057,5 |
| 08-12-2025 | 158,90 | -0,0691 | 159,44 | 157,37 | -0,1099 | 3.684.595,1 |
| 05-12-2025 | 159,01 | -1,1685 | 163,03 | 158,82 | -1,8800 | 7.911.557,1 |
| 04-12-2025 | 160,89 | -1,9202 | 164,43 | 160,75 | -3,1500 | 4.079.939,1 |
| 03-12-2025 | 164,04 | -0,0730 | 165,86 | 163,99 | -0,1200 | 2.542.760,3 |
| 02-12-2025 | 164,16 | -0,6505 | 165,49 | 163,27 | -1,0750 | 3.332.276,5 |
| 01-12-2025 | 165,23 | -0,4788 | 166,95 | 164,03 | -0,7949 | 3.732.669,6 |
| 28-11-2025 | 166,03 | 0,2172 | 166,66 | 165,47 | 0,3599 | 1.287.694,7 |
| 26-11-2025 | 165,67 | -0,2438 | 167,26 | 165,58 | -0,4050 | 4.619.034,1 |
| 25-11-2025 | 166,07 | 2,3133 | 166,46 | 162,67 | 3,7550 | 3.505.438,2 |
| 24-11-2025 | 162,32 | -0,3682 | 163,35 | 161,03 | -0,6000 | 5.677.329,3 |
| 21-11-2025 | 162,92 | 2,1377 | 164,52 | 159,08 | 3,4100 | 6.206.413,8 |
| 20-11-2025 | 159,51 | -0,7405 | 163,59 | 158,95 | -1,1900 | 5.441.131,6 |
| 19-11-2025 | 160,70 | -0,2235 | 161,68 | 160,25 | -0,3599 | 3.110.443,9 |
| 18-11-2025 | 161,06 | 0,7002 | 161,40 | 159,00 | 1,1200 | 9.117.431,6 |
| 17-11-2025 | 159,94 | -0,8370 | 161,39 | 159,40 | -1,3500 | 4.985.470,4 |
