Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Allegion
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 179,41 | 0,3075 | 180,58 | 176,97 | 0,5499 | 5.506.504,5 |
| 10-02-2026 | 178,86 | 0,5000 | 179,35 | 177,71 | 0,8900 | 5.484.817,3 |
| 09-02-2026 | 177,97 | -1,0177 | 180,67 | 177,73 | -1,8300 | 5.680.238,4 |
| 06-02-2026 | 179,80 | 2,2171 | 180,26 | 176,89 | 3,9000 | 6.915.864,9 |
| 05-02-2026 | 175,90 | 1,6527 | 176,73 | 173,29 | 2,8600 | 5.451.671,7 |
| 04-02-2026 | 173,04 | 3,1535 | 174,24 | 169,43 | 5,2900 | 9.363.301,9 |
| 03-02-2026 | 167,75 | 1,3901 | 168,33 | 164,68 | 2,3000 | 3.988.218,5 |
| 02-02-2026 | 165,45 | -0,0241 | 166,08 | 164,19 | -0,0400 | 4.761.331,5 |
| 30-01-2026 | 165,49 | 0,6385 | 165,56 | 162,42 | 1,0500 | 4.499.131,7 |
| 29-01-2026 | 164,44 | -0,2729 | 166,53 | 162,83 | -0,4500 | 5.842.618,1 |
| 28-01-2026 | 164,89 | -1,1924 | 167,10 | 164,07 | -1,9900 | 4.724.123,9 |
| 27-01-2026 | 166,88 | -0,0299 | 168,53 | 165,71 | -0,0500 | 3.223.394,7 |
| 26-01-2026 | 166,93 | 0,0359 | 167,65 | 165,84 | 0,0600 | 2.183.593,4 |
| 23-01-2026 | 166,87 | -0,0179 | 168,67 | 166,41 | -0,0300 | 5.499.766,0 |
| 22-01-2026 | 166,90 | 0,6118 | 167,22 | 164,72 | 1,0150 | 2.089.185,7 |
| 21-01-2026 | 165,88 | 1,7699 | 166,68 | 163,25 | 2,8850 | 4.037.306,1 |
| 20-01-2026 | 163,00 | -1,2240 | 164,80 | 162,30 | -2,0200 | 6.737.425,4 |
| 16-01-2026 | 165,02 | 0,9605 | 166,16 | 163,18 | 1,5700 | 4.944.984,7 |
| 15-01-2026 | 163,45 | 1,0947 | 164,74 | 162,76 | 1,7700 | 4.915.249,3 |
| 14-01-2026 | 161,68 | -0,0247 | 164,38 | 160,70 | -0,0400 | 4.709.035,2 |
| 13-01-2026 | 161,72 | 0,1858 | 162,73 | 160,26 | 0,2999 | 4.775.627,1 |
| 12-01-2026 | 161,42 | -0,7684 | 163,83 | 161,02 | -1,2500 | 4.100.580,7 |
| 09-01-2026 | 162,67 | -0,9601 | 166,06 | 162,61 | -1,5770 | 4.475.633,7 |
| 08-01-2026 | 164,24 | 3,2740 | 165,17 | 157,86 | 5,2070 | 6.367.158,4 |
| 07-01-2026 | 159,04 | -1,7058 | 163,06 | 158,55 | -2,7600 | 4.070.154,7 |
| 06-01-2026 | 161,80 | -0,0617 | 162,38 | 158,26 | -0,1000 | 3.602.696,9 |
| 05-01-2026 | 161,90 | 0,5777 | 163,63 | 160,70 | 0,9300 | 2.509.111,8 |
| 02-01-2026 | 160,97 | 1,0419 | 161,61 | 158,80 | 1,6600 | 2.536.505,4 |
| 31-12-2025 | 159,31 | -1,1479 | 160,99 | 159,15 | -1,8500 | 1.287.490,5 |
| 30-12-2025 | 161,16 | -0,1672 | 161,46 | 160,49 | -0,2700 | 2.070.081,9 |
| 29-12-2025 | 161,43 | 0,3605 | 161,62 | 160,25 | 0,5800 | 1.878.751,1 |
| 26-12-2025 | 160,85 | -0,0062 | 161,26 | 159,91 | -0,0100 | 1.618.816,0 |
| 24-12-2025 | 160,86 | 0,1307 | 161,77 | 160,69 | 0,2100 | 1.155.677,8 |
| 23-12-2025 | 160,65 | -0,0994 | 161,36 | 160,04 | -0,1600 | 2.256.201,4 |
| 22-12-2025 | 160,81 | 0,5062 | 162,45 | 160,07 | 0,8100 | 2.884.037,5 |
| 19-12-2025 | 160,00 | 0,0562 | 160,49 | 159,12 | 0,0900 | 5.593.779,1 |
| 18-12-2025 | 159,91 | -0,4854 | 164,37 | 159,34 | -0,7800 | 5.418.248,4 |
| 17-12-2025 | 160,69 | 0,6388 | 161,72 | 158,59 | 1,0200 | 5.672.957,4 |
| 16-12-2025 | 159,67 | -2,0729 | 162,33 | 158,09 | -2,8699 | 5.593.400,9 |
| 15-12-2025 | 163,05 | 1,3992 | 163,17 | 160,40 | 2,2500 | 5.938.708,0 |
| 12-12-2025 | 160,80 | -2,3353 | 165,22 | 159,88 | -3,8450 | 4.728.924,3 |
