Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
137,18
|
8,6249
|
141,58
|
134,74
|
10,920
|
5.289.118,6
|
| 23-04-2025 |
126,50
|
-0,2837
|
130,66
|
126,20
|
-0,3600
|
5.534.316,4
|
| 22-04-2025 |
126,84
|
2,8710
|
126,96
|
124,29
|
3,5400
|
--
|
| 21-04-2025 |
123,27
|
-2,4531
|
125,08
|
122,18
|
-3,1000
|
3.492.039,5
|
| 17-04-2025 |
126,32
|
0,9187
|
127,26
|
125,46
|
1,1500
|
2.887.735,3
|
| 16-04-2025 |
125,20
|
-1,3629
|
127,22
|
124,38
|
-1,7300
|
2.058.774,5
|
| 15-04-2025 |
126,93
|
0,5625
|
127,99
|
126,26
|
0,7100
|
2.832.236,8
|
| 14-04-2025 |
126,29
|
0,9270
|
126,94
|
124,94
|
1,1600
|
4.354.354,8
|
| 11-04-2025 |
125,15
|
2,5399
|
125,75
|
120,41
|
3,1000
|
5.736.821,1
|
| 10-04-2025 |
122,10
|
-2,0142
|
123,24
|
118,22
|
-2,5100
|
7.030.588,5
|
| 09-04-2025 |
124,62
|
5,1113
|
126,62
|
116,61
|
6,0600
|
5.204.394,6
|
| 08-04-2025 |
118,57
|
-1,8541
|
123,70
|
116,60
|
-2,2400
|
4.863.508,6
|
| 07-04-2025 |
120,80
|
-2,3087
|
125,37
|
118,87
|
-2,8550
|
6.509.821,6
|
| 04-04-2025 |
123,66
|
-2,7906
|
128,07
|
122,96
|
-3,5500
|
11.715.697,5
|
| 03-04-2025 |
127,21
|
-3,7236
|
130,74
|
125,65
|
-4,9200
|
--
|
| 02-04-2025 |
132,13
|
0,9011
|
133,16
|
129,68
|
1,1800
|
3.164.323,9
|
| 01-04-2025 |
130,95
|
0,3832
|
131,56
|
129,23
|
0,5000
|
2.777.784,6
|
| 31-03-2025 |
130,45
|
1,6836
|
131,43
|
126,82
|
2,1600
|
5.504.863,2
|
| 28-03-2025 |
128,29
|
-1,4291
|
130,79
|
128,00
|
-1,8600
|
4.484.791,4
|
| 27-03-2025 |
130,15
|
-0,1917
|
131,63
|
129,32
|
-0,2500
|
3.016.695,1
|
| 26-03-2025 |
130,40
|
0,6561
|
130,63
|
129,32
|
0,8500
|
3.443.667,2
|
| 25-03-2025 |
129,55
|
-0,8267
|
131,56
|
128,60
|
-1,0800
|
3.578.568,2
|
| 24-03-2025 |
130,63
|
2,7692
|
130,78
|
128,04
|
3,5200
|
4.277.713,4
|
| 21-03-2025 |
127,11
|
-0,5165
|
127,44
|
125,63
|
-0,6600
|
4.921.527,6
|
| 20-03-2025 |
127,77
|
-0,6878
|
129,15
|
127,04
|
-0,8850
|
4.073.089,9
|
| 19-03-2025 |
128,65
|
0,5038
|
129,24
|
127,04
|
0,6450
|
4.347.745,2
|
| 18-03-2025 |
128,01
|
0,4551
|
128,61
|
127,08
|
0,5800
|
3.965.628,0
|
| 17-03-2025 |
127,43
|
0,5777
|
128,36
|
126,24
|
0,7320
|
2.799.712,7
|
| 14-03-2025 |
126,69
|
1,7981
|
126,90
|
125,02
|
2,2380
|
4.109.993,5
|
| 13-03-2025 |
124,97
|
0,8391
|
126,33
|
123,86
|
1,0400
|
5.195.107,6
|
| 12-03-2025 |
123,93
|
-1,6272
|
125,88
|
123,80
|
-2,0500
|
3.809.033,3
|
| 11-03-2025 |
125,98
|
-4,7950
|
132,49
|
125,95
|
-6,3450
|
5.040.744,0
|
| 10-03-2025 |
132,32
|
0,7269
|
135,33
|
131,18
|
0,9550
|
4.910.864,7
|
| 07-03-2025 |
131,37
|
3,1809
|
132,11
|
126,98
|
4,0500
|
4.500.781,2
|
| 06-03-2025 |
127,32
|
0,6243
|
127,92
|
125,67
|
0,7900
|
2.417.690,8
|
| 05-03-2025 |
126,53
|
2,1391
|
127,29
|
124,82
|
2,6500
|
2.365.575,8
|
| 04-03-2025 |
123,88
|
-2,1338
|
125,82
|
123,27
|
-2,7010
|
3.676.238,3
|
| 03-03-2025 |
126,58
|
-1,6732
|
130,05
|
126,05
|
-2,1540
|
3.412.483,5
|
| 28-02-2025 |
128,73
|
1,0320
|
129,01
|
126,97
|
1,3150
|
3.519.349,2
|
| 27-02-2025 |
127,42
|
-1,6137
|
129,74
|
127,34
|
-2,0900
|
3.287.407,8
|
| 26-02-2025 |
129,51
|
-0,3155
|
130,28
|
129,06
|
-0,4100
|
2.287.456,6
|
| 25-02-2025 |
129,92
|
1,5317
|
131,02
|
128,29
|
1,9600
|
3.725.728,3
|
| 24-02-2025 |
127,96
|
0,6133
|
129,74
|
--
|
0,7800
|
2.849.965,0
|
