Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
262,60
|
0,3822
|
264,00
|
261,70
|
1,0000
|
--
|
| 21-05-2026 |
261,60
|
1,8691
|
262,80
|
257,60
|
4,8000
|
--
|
| 20-05-2026 |
256,80
|
2,6378
|
257,00
|
250,40
|
6,6000
|
--
|
| 19-05-2026 |
250,20
|
0,4012
|
253,20
|
248,60
|
1,0000
|
--
|
| 18-05-2026 |
249,20
|
-1,4240
|
255,00
|
246,90
|
-3,6000
|
--
|
| 13-05-2026 |
252,80
|
0,6369
|
254,20
|
250,80
|
1,6000
|
--
|
| 12-05-2026 |
251,20
|
0,3194
|
252,20
|
248,40
|
0,8000
|
--
|
| 11-05-2026 |
250,40
|
-1,8039
|
256,40
|
250,20
|
-4,6000
|
--
|
| 08-05-2026 |
255,00
|
-1,0093
|
257,60
|
253,80
|
-2,6000
|
--
|
| 07-05-2026 |
257,60
|
0,3115
|
260,80
|
255,00
|
0,8000
|
--
|
| 06-05-2026 |
256,80
|
-0,0389
|
257,30
|
252,60
|
-0,1000
|
--
|
| 05-05-2026 |
256,90
|
-1,1162
|
258,40
|
251,40
|
-2,9000
|
--
|
| 04-05-2026 |
259,80
|
7,0016
|
261,80
|
242,20
|
17,000
|
--
|
| 01-05-2026 |
242,80
|
2,1026
|
242,80
|
238,00
|
5,0000
|
--
|
| 30-04-2026 |
237,80
|
1,1914
|
238,00
|
234,00
|
2,8000
|
--
|
| 29-04-2026 |
235,00
|
0,6855
|
237,40
|
233,30
|
1,6000
|
--
|
| 28-04-2026 |
233,40
|
1,4782
|
234,00
|
225,40
|
3,4000
|
--
|
| 27-04-2026 |
230,00
|
1,7699
|
230,00
|
224,60
|
4,0000
|
--
|
| 24-04-2026 |
226,00
|
0,5338
|
226,40
|
221,80
|
1,2000
|
--
|
| 23-04-2026 |
224,80
|
-1,4035
|
228,20
|
224,30
|
-3,2000
|
--
|
| 22-04-2026 |
228,00
|
1,9677
|
229,00
|
223,80
|
4,4000
|
--
|
| 21-04-2026 |
223,60
|
-0,7545
|
229,20
|
221,90
|
-1,7000
|
--
|
| 20-04-2026 |
225,30
|
6,6761
|
228,80
|
208,00
|
14,100
|
--
|
| 17-04-2026 |
211,20
|
0,6193
|
212,40
|
208,40
|
1,3000
|
--
|
| 16-04-2026 |
209,90
|
-3,0932
|
215,60
|
209,00
|
-6,7000
|
--
|
| 15-04-2026 |
216,60
|
0,5571
|
217,80
|
213,60
|
1,2000
|
--
|
| 14-04-2026 |
215,40
|
0,4664
|
216,20
|
214,00
|
1,0000
|
--
|
| 13-04-2026 |
214,40
|
0,9416
|
215,20
|
210,20
|
2,0000
|
--
|
| 10-04-2026 |
212,40
|
2,1153
|
213,00
|
209,00
|
4,4000
|
--
|
| 09-04-2026 |
208,00
|
0,0000
|
209,80
|
206,60
|
0,0000
|
--
|
| 08-04-2026 |
208,00
|
2,1611
|
209,40
|
205,60
|
4,4000
|
--
|
| 07-04-2026 |
203,60
|
-1,2609
|
206,80
|
202,00
|
-2,6000
|
--
|
| 01-04-2026 |
206,20
|
1,3765
|
206,80
|
203,10
|
2,8000
|
--
|
| 31-03-2026 |
203,40
|
1,1940
|
204,20
|
201,00
|
2,4000
|
--
|
| 30-03-2026 |
201,00
|
-0,9852
|
203,40
|
200,20
|
-2,0000
|
--
|
| 27-03-2026 |
203,00
|
-0,8789
|
206,60
|
201,60
|
-1,8000
|
--
|
| 26-03-2026 |
204,80
|
2,9663
|
205,40
|
196,60
|
5,9000
|
--
|
| 25-03-2026 |
198,90
|
0,1510
|
198,90
|
193,25
|
0,2999
|
--
|
| 24-03-2026 |
198,60
|
-1,7804
|
201,80
|
198,00
|
-3,6000
|
--
|
| 23-03-2026 |
202,20
|
-1,5579
|
205,40
|
195,60
|
-3,2000
|
--
|
