5 serie de SkyShowtime para ver un fin de semana, las devorarás de un tirón
Hay opciones de todo tipo, como por ejemplo el thriller Under the Salt Marsh hasta la serie de acción Tierra de Mafiosos (MobLand).
Alk-Abello
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-04-2026 | 226,00 | 0,5338 | 226,40 | 221,80 | 1,2000 | -- |
| 23-04-2026 | 224,80 | -1,4035 | 228,20 | 224,30 | -3,2000 | -- |
| 22-04-2026 | 228,00 | 1,9677 | 229,00 | 223,80 | 4,4000 | -- |
| 21-04-2026 | 223,60 | -0,7545 | 229,20 | 221,90 | -1,7000 | -- |
| 20-04-2026 | 225,30 | 6,6761 | 228,80 | 208,00 | 14,100 | -- |
| 17-04-2026 | 211,20 | 0,6193 | 212,40 | 208,40 | 1,3000 | -- |
| 16-04-2026 | 209,90 | -3,0932 | 215,60 | 209,00 | -6,7000 | -- |
| 15-04-2026 | 216,60 | 0,5571 | 217,80 | 213,60 | 1,2000 | -- |
| 14-04-2026 | 215,40 | 0,4664 | 216,20 | 214,00 | 1,0000 | -- |
| 13-04-2026 | 214,40 | 0,9416 | 215,20 | 210,20 | 2,0000 | -- |
| 10-04-2026 | 212,40 | 2,1153 | 213,00 | 209,00 | 4,4000 | -- |
| 09-04-2026 | 208,00 | 0,0000 | 209,80 | 206,60 | 0,0000 | -- |
| 08-04-2026 | 208,00 | 2,1611 | 209,40 | 205,60 | 4,4000 | -- |
| 07-04-2026 | 203,60 | -1,2609 | 206,80 | 202,00 | -2,6000 | -- |
| 01-04-2026 | 206,20 | 1,3765 | 206,80 | 203,10 | 2,8000 | -- |
| 31-03-2026 | 203,40 | 1,1940 | 204,20 | 201,00 | 2,4000 | -- |
| 30-03-2026 | 201,00 | -0,9852 | 203,40 | 200,20 | -2,0000 | -- |
| 27-03-2026 | 203,00 | -0,8789 | 206,60 | 201,60 | -1,8000 | -- |
| 26-03-2026 | 204,80 | 2,9663 | 205,40 | 196,60 | 5,9000 | -- |
| 25-03-2026 | 198,90 | 0,1510 | 198,90 | 193,25 | 0,2999 | -- |
| 24-03-2026 | 198,60 | -1,7804 | 201,80 | 198,00 | -3,6000 | -- |
| 23-03-2026 | 202,20 | -1,5579 | 205,40 | 195,60 | -3,2000 | -- |
| 20-03-2026 | 205,40 | 0,5876 | 210,80 | 205,00 | 1,2000 | -- |
| 19-03-2026 | 204,20 | -2,9467 | 209,40 | 202,80 | -6,2000 | -- |
| 18-03-2026 | 210,40 | -1,0348 | 214,00 | 209,80 | -2,2000 | -- |
| 17-03-2026 | 212,60 | 0,3777 | 213,40 | 208,60 | 0,8000 | -- |
| 16-03-2026 | 211,80 | 1,7291 | 211,80 | 206,80 | 3,6000 | -- |
| 13-03-2026 | 208,20 | -0,9514 | 213,40 | 207,80 | -2,0000 | -- |
| 12-03-2026 | 210,20 | -1,0357 | 213,00 | 208,60 | -2,2000 | -- |
| 11-03-2026 | 212,40 | -2,7472 | 217,20 | 212,20 | -6,0000 | -- |
| 10-03-2026 | 218,40 | -1,8426 | 224,40 | 218,40 | -4,1000 | -- |
| 09-03-2026 | 222,50 | -0,2242 | 223,40 | 217,40 | -0,5000 | -- |
| 06-03-2026 | 223,00 | -0,7123 | 226,00 | 221,40 | -1,6000 | -- |
| 05-03-2026 | 224,60 | 0,9892 | 226,80 | 221,00 | 2,2000 | -- |
| 04-03-2026 | 222,40 | 3,6829 | 222,60 | 217,40 | 7,9000 | -- |
| 03-03-2026 | 214,50 | -2,5000 | 218,30 | 212,60 | -5,5000 | -- |
| 02-03-2026 | 220,00 | 0,0909 | 220,80 | 215,00 | 0,1999 | -- |
| 27-02-2026 | 219,80 | 4,8664 | 221,00 | 210,60 | 10,200 | -- |
| 26-02-2026 | 209,60 | -0,1429 | 211,00 | 207,20 | -0,2999 | -- |
| 25-02-2026 | 209,90 | -2,9139 | 214,00 | 208,50 | -6,3000 | -- |
