Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
241,60
|
0,0828
|
242,60
|
239,80
|
0,2000
|
--
|
| 06-07-2026 |
241,40
|
-1,4693
|
245,00
|
240,40
|
-3,6000
|
--
|
| 03-07-2026 |
245,00
|
-0,4065
|
245,80
|
243,00
|
-1,0000
|
--
|
| 02-07-2026 |
246,00
|
1,0266
|
247,40
|
242,00
|
2,5000
|
--
|
| 01-07-2026 |
243,50
|
-0,5310
|
245,80
|
241,40
|
-1,3000
|
--
|
| 30-06-2026 |
244,80
|
-2,7799
|
252,20
|
244,60
|
-7,0000
|
--
|
| 29-06-2026 |
251,80
|
0,1591
|
253,60
|
250,40
|
0,4000
|
--
|
| 26-06-2026 |
251,40
|
-2,1789
|
256,00
|
246,20
|
-5,6000
|
--
|
| 25-06-2026 |
257,00
|
0,5477
|
257,60
|
253,80
|
1,4000
|
--
|
| 24-06-2026 |
255,60
|
-0,2341
|
258,00
|
254,00
|
-0,5999
|
--
|
| 23-06-2026 |
256,20
|
0,7867
|
256,80
|
253,00
|
2,0000
|
--
|
| 22-06-2026 |
254,20
|
1,7614
|
255,40
|
250,40
|
4,4000
|
--
|
| 19-06-2026 |
249,80
|
-2,8393
|
258,10
|
249,00
|
-7,3000
|
--
|
| 18-06-2026 |
257,10
|
-2,7609
|
265,40
|
256,60
|
-7,3000
|
--
|
| 17-06-2026 |
264,40
|
1,7705
|
264,80
|
261,00
|
4,6000
|
--
|
| 16-06-2026 |
259,80
|
-3,2762
|
269,00
|
258,20
|
-8,8000
|
--
|
| 15-06-2026 |
268,60
|
-0,6289
|
271,00
|
266,70
|
-1,7000
|
--
|
| 12-06-2026 |
270,30
|
0,1853
|
271,40
|
268,00
|
0,5000
|
--
|
| 11-06-2026 |
269,80
|
0,5965
|
270,60
|
266,40
|
1,6000
|
--
|
| 10-06-2026 |
268,20
|
1,3605
|
269,10
|
259,20
|
3,6000
|
--
|
| 09-06-2026 |
264,60
|
0,3793
|
267,60
|
263,00
|
1,0000
|
--
|
| 08-06-2026 |
263,60
|
-1,3473
|
265,60
|
260,20
|
-3,6000
|
--
|
| 04-06-2026 |
267,20
|
2,0626
|
268,60
|
262,40
|
5,4000
|
--
|
| 03-06-2026 |
261,80
|
0,6149
|
262,60
|
257,60
|
1,6000
|
--
|
| 02-06-2026 |
260,20
|
-0,7627
|
263,00
|
257,80
|
-2,0000
|
--
|
| 01-06-2026 |
262,20
|
-1,7977
|
267,00
|
261,60
|
-4,8000
|
--
|
| 29-05-2026 |
267,00
|
0,5271
|
268,80
|
265,00
|
1,4000
|
--
|
| 28-05-2026 |
265,60
|
-0,3750
|
266,60
|
262,90
|
-1,0000
|
--
|
| 27-05-2026 |
266,60
|
2,0283
|
270,40
|
264,80
|
5,3000
|
--
|
| 26-05-2026 |
261,30
|
-0,4950
|
264,40
|
258,30
|
-1,3000
|
--
|
| 22-05-2026 |
262,60
|
0,3822
|
264,00
|
261,70
|
1,0000
|
--
|
| 21-05-2026 |
261,60
|
1,8691
|
262,80
|
257,60
|
4,8000
|
--
|
| 20-05-2026 |
256,80
|
2,6378
|
257,00
|
250,40
|
6,6000
|
--
|
| 19-05-2026 |
250,20
|
0,4012
|
253,20
|
248,60
|
1,0000
|
--
|
| 18-05-2026 |
249,20
|
-1,4240
|
255,00
|
246,90
|
-3,6000
|
--
|
| 13-05-2026 |
252,80
|
0,6369
|
254,20
|
250,80
|
1,6000
|
--
|
| 12-05-2026 |
251,20
|
0,3194
|
252,20
|
248,40
|
0,8000
|
--
|
| 11-05-2026 |
250,40
|
-1,8039
|
256,40
|
250,20
|
-4,6000
|
--
|
| 08-05-2026 |
255,00
|
-1,0093
|
257,60
|
253,80
|
-2,6000
|
--
|
