Las nuevas barras de sonido de Samsung prometen una experiencia envolvente e inteligente
Gracias a Q-Symphony, inteligencia artificial y Dolby Atmos
Alk-Abello
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-11-2025 | 203,40 | -0,0982 | 204,80 | 202,00 | -0,2000 | -- |
| 05-11-2025 | 203,60 | -2,1153 | 208,00 | 203,60 | -4,4000 | -- |
| 04-11-2025 | 208,00 | -1,4218 | 209,80 | 203,70 | -3,0000 | -- |
| 03-11-2025 | 211,00 | -1,0318 | 214,60 | 210,80 | -2,2000 | -- |
| 31-10-2025 | 213,20 | 0,8514 | 213,80 | 210,60 | 1,8000 | -- |
| 30-10-2025 | 211,40 | -0,4708 | 212,80 | 210,20 | -1,0000 | -- |
| 29-10-2025 | 212,40 | 0,5681 | 214,00 | 211,00 | 1,2000 | -- |
| 28-10-2025 | 211,20 | -1,0772 | 216,80 | 210,80 | -2,3000 | -- |
| 27-10-2025 | 213,50 | -1,5221 | 217,70 | 211,20 | -3,3000 | -- |
| 24-10-2025 | 216,80 | 0,5565 | 217,40 | 214,00 | 1,2000 | -- |
| 23-10-2025 | 215,60 | 0,7476 | 216,00 | 213,60 | 1,6000 | -- |
| 22-10-2025 | 214,00 | 0,7532 | 214,80 | 212,40 | 1,6000 | -- |
| 21-10-2025 | 212,40 | -0,9328 | 215,50 | 211,20 | -2,0000 | -- |
| 20-10-2025 | 214,40 | 2,2900 | 215,00 | 209,80 | 4,8000 | -- |
| 17-10-2025 | 209,60 | 0,2870 | 210,60 | 206,40 | 0,6000 | -- |
| 16-10-2025 | 209,00 | 0,3842 | 210,00 | 206,60 | 0,7999 | -- |
| 15-10-2025 | 208,20 | -0,5730 | 210,60 | 206,80 | -1,2000 | -- |
| 14-10-2025 | 209,40 | -1,5051 | 212,00 | 208,80 | -3,2000 | -- |
| 13-10-2025 | 212,60 | -0,7469 | 214,60 | 210,80 | -1,6000 | -- |
| 10-10-2025 | 214,20 | 0,5161 | 214,40 | 210,60 | 1,1000 | -- |
| 09-10-2025 | 213,10 | -1,0677 | 215,00 | 211,80 | -2,3000 | -- |
| 08-10-2025 | 215,40 | 1,0793 | 215,60 | 212,60 | 2,3000 | -- |
| 07-10-2025 | 213,10 | 0,3295 | 213,80 | 211,80 | 0,7000 | -- |
| 06-10-2025 | 212,40 | 0,6635 | 212,60 | 210,20 | 1,4000 | -- |
| 03-10-2025 | 211,00 | 1,9816 | 211,60 | 206,20 | 4,1000 | -- |
| 02-10-2025 | 206,90 | -0,7197 | 210,20 | 205,20 | -1,5000 | -- |
| 01-10-2025 | 208,40 | 0,0000 | 211,80 | 207,00 | 0,0000 | -- |
| 30-09-2025 | 208,40 | 1,2633 | 215,00 | 206,40 | 2,6000 | -- |
| 29-09-2025 | 205,80 | 1,6798 | 205,80 | 202,80 | 3,4000 | -- |
| 26-09-2025 | 202,40 | -0,3937 | 203,70 | 199,20 | -0,8000 | -- |
| 25-09-2025 | 203,20 | -1,9305 | 207,20 | 202,40 | -4,0000 | -- |
| 24-09-2025 | 207,20 | -0,1926 | 207,40 | 204,80 | -0,4000 | -- |
| 23-09-2025 | 207,60 | -0,8595 | 210,00 | 204,00 | -1,8000 | -- |
| 22-09-2025 | 209,40 | -0,7582 | 212,00 | 209,40 | -1,6000 | -- |
| 19-09-2025 | 211,00 | 0,7640 | 211,60 | 208,80 | 1,6000 | -- |
| 18-09-2025 | 209,40 | 0,1913 | 211,00 | 207,70 | 0,4000 | -- |
| 17-09-2025 | 209,00 | 1,0638 | 217,10 | 204,40 | 2,2000 | -- |
| 16-09-2025 | 206,80 | 0,2909 | 207,80 | 205,80 | 0,6000 | -- |
| 15-09-2025 | 206,20 | -0,2901 | 207,50 | 204,60 | -0,6000 | -- |
| 12-09-2025 | 206,80 | 0,3883 | 207,60 | 204,80 | 0,8000 | -- |
| 11-09-2025 | 206,00 | 0,2921 | 207,00 | 205,00 | 0,6000 | -- |
| 10-09-2025 | 205,40 | 0,3910 | 207,40 | 203,20 | 0,7999 | -- |
| 09-09-2025 | 204,60 | 0,8875 | 204,60 | 201,20 | 1,8000 | -- |
| 08-09-2025 | 202,80 | -0,0985 | 204,20 | 200,80 | -0,1999 | -- |
