Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 198,50 | 0,5063 | 198,75 | 195,75 | 1,0000 | 16.582.836,7 |
|---|
| 24-09-2026 | 197,50 | -0,6539 | 199,30 | 196,70 | -1,3000 | 21.189.731,3 |
|---|
| 23-09-2026 | 198,80 | -1,1928 | 204,20 | 198,40 | -2,4000 | 24.199.453,9 |
|---|
| 22-09-2026 | 201,20 | 1,0040 | 201,80 | 198,45 | 2,0000 | 17.485.579,4 |
|---|
| 21-09-2026 | 199,20 | 0,5552 | 199,50 | 196,10 | 1,1000 | 28.026.124,1 |
|---|
| 18-09-2026 | 198,10 | 0,0505 | 199,90 | 197,10 | 0,1000 | 34.501.890,3 |
|---|
| 17-09-2026 | 198,00 | 2,0618 | 198,05 | 192,50 | 4,0000 | 20.318.216,8 |
|---|
| 16-09-2026 | 194,00 | 0,6746 | 195,00 | 192,30 | 1,3000 | 18.468.793,8 |
|---|
| 15-09-2026 | 192,70 | -1,3312 | 195,20 | 191,85 | -2,6000 | 22.381.129,3 |
|---|
| 14-09-2026 | 195,30 | -0,6612 | 197,85 | 194,80 | -1,3000 | 13.362.446,2 |
|---|
| 11-09-2026 | 196,60 | -1,1563 | 199,30 | 196,40 | -2,3000 | 19.218.299,1 |
|---|
| 10-09-2026 | 198,90 | 0,0000 | 202,80 | 198,70 | 0,0000 | 17.781.449,5 |
|---|
| 09-09-2026 | 198,90 | -2,9756 | 204,00 | 198,20 | -6,1000 | 20.444.512,7 |
|---|
| 08-09-2026 | 205,00 | -0,5819 | 207,30 | 204,20 | -1,2000 | 6.352.300,5 |
|---|
| 07-09-2026 | 206,20 | -1,1505 | 208,00 | 205,80 | -2,4000 | 9.709.394,3 |
|---|
| 04-09-2026 | 208,60 | -0,4770 | 210,40 | 208,50 | -1,0000 | 20.471.697,3 |
|---|
| 03-09-2026 | 209,60 | -0,4748 | 213,60 | 209,40 | -1,0000 | 16.039.796,1 |
|---|
| 02-09-2026 | 210,60 | 0,4291 | 213,00 | 209,40 | 0,9000 | 32.290.697,5 |
|---|
| 01-09-2026 | 209,70 | -0,2378 | 210,60 | 205,30 | -0,5000 | 31.029.207,5 |
|---|
| 31-08-2026 | 210,20 | 0,3820 | 211,00 | 208,40 | 0,8000 | 20.686.057,6 |
|---|
| 28-08-2026 | 209,40 | -1,7823 | 213,70 | 208,20 | -3,8000 | 15.530.481,4 |
|---|
| 27-08-2026 | 213,20 | 1,0426 | 213,80 | 208,70 | 2,2000 | 18.224.756,7 |
|---|
| 26-08-2026 | 211,00 | 0,4761 | 211,80 | 206,60 | 1,0000 | 34.288.622,1 |
|---|
| 25-08-2026 | 210,00 | -1,8691 | 216,00 | 209,40 | -4,0000 | 20.365.215,8 |
|---|
| 24-08-2026 | 214,00 | 0,0000 | 217,00 | 212,00 | 0,0000 | 20.073.834,7 |
|---|
| 21-08-2026 | 214,00 | 2,2944 | 215,40 | 207,80 | 4,8000 | 31.010.473,6 |
|---|
| 20-08-2026 | 209,20 | -6,2724 | 228,20 | 208,60 | -14,000 | 59.925.282,0 |
|---|
| 19-08-2026 | -- | -0,0895 | -- | -- | -0,1999 | -- |
|---|
| 17-08-2026 | 220,20 | 0,5479 | 220,80 | 217,20 | 1,2000 | 13.814.795,5 |
|---|
| 14-08-2026 | 219,00 | -0,6352 | 220,60 | 218,00 | -1,4000 | 15.149.401,7 |
|---|
| 13-08-2026 | 220,40 | -0,9883 | 224,20 | 219,20 | -2,2000 | 11.868.656,9 |
|---|
| 12-08-2026 | 222,60 | 0,4512 | 223,20 | 220,20 | 1,0000 | 10.979.607,3 |
|---|
| 11-08-2026 | 221,60 | 0,0903 | 222,40 | 220,40 | 0,2000 | 5.557.475,7 |
|---|
| 10-08-2026 | 221,40 | -1,4247 | 224,60 | 219,80 | -3,2000 | 8.009.241,7 |
|---|
| 07-08-2026 | 224,60 | 2,1838 | 225,20 | 220,00 | 4,8000 | -- |
|---|
| 06-08-2026 | 219,80 | -0,1363 | 221,80 | 219,40 | -0,3000 | -- |
|---|
| 05-08-2026 | 220,10 | 1,4753 | 222,40 | 217,80 | 3,2000 | -- |
|---|
| 04-08-2026 | 216,90 | 0,6963 | 217,40 | 213,80 | 1,5000 | -- |
|---|
| 03-08-2026 | 215,40 | -3,1474 | 223,70 | 214,80 | -7,0000 | -- |
|---|
| 31-07-2026 | 222,40 | -1,4184 | 229,10 | 221,40 | -3,2000 | -- |
|---|
| 30-07-2026 | 225,60 | 1,0752 | 226,00 | 222,00 | 2,4000 | -- |
|---|
| 29-07-2026 | 223,20 | -0,9760 | 226,60 | 222,20 | -2,2000 | -- |
|---|
| 28-07-2026 | 225,40 | -0,0886 | 226,80 | 223,40 | -0,2000 | -- |
|---|
| 27-07-2026 | 225,60 | -0,6167 | 229,20 | 225,40 | -1,4000 | -- |
|---|
