Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 243,20 | 1,3333 | 243,40 | 237,40 | 3,2000 | 27.827.606,5 |
|---|
| 22-10-2026 | 240,00 | -0,9900 | 243,00 | 239,20 | -2,4000 | 16.369.301,9 |
|---|
| 21-10-2026 | 242,40 | 2,0202 | 243,80 | 238,80 | 4,8000 | 22.069.773,5 |
|---|
| 20-10-2026 | 237,60 | 0,0000 | 239,00 | 236,80 | 0,0000 | 18.704.002,4 |
|---|
| 19-10-2026 | 237,60 | 4,1191 | 238,10 | 227,90 | 9,4000 | 31.862.584,3 |
|---|
| 16-10-2026 | 228,20 | -1,8072 | 232,80 | 226,70 | -4,2000 | 14.661.210,4 |
|---|
| 15-10-2026 | 232,40 | 2,7409 | 233,00 | 226,80 | 6,2000 | 14.053.250,0 |
|---|
| 14-10-2026 | 226,20 | -0,1765 | 228,20 | 224,60 | -0,4000 | 11.501.051,1 |
|---|
| 13-10-2026 | 226,60 | -0,7880 | 231,80 | 225,20 | -1,8000 | 14.939.889,0 |
|---|
| 12-10-2026 | 228,40 | 0,6167 | 231,00 | 225,00 | 1,4000 | 25.136.508,0 |
|---|
| 09-10-2026 | 227,00 | -1,2184 | 229,80 | 225,00 | -2,8000 | 28.245.218,6 |
|---|
| 08-10-2026 | 229,80 | 4,9315 | 235,00 | 228,00 | 10,800 | 81.690.065,3 |
|---|
| 07-10-2026 | 219,00 | 6,2590 | 219,20 | 210,80 | 12,900 | 25.158.166,6 |
|---|
| 06-10-2026 | 206,10 | 1,5270 | 211,00 | 205,60 | 3,1000 | 27.599.286,6 |
|---|
| 05-10-2026 | 203,00 | 0,3956 | 206,60 | 201,60 | 0,7999 | 22.441.240,8 |
|---|
| 02-10-2026 | 202,20 | 2,0696 | 204,00 | 196,40 | 4,1000 | 25.430.704,1 |
|---|
| 01-10-2026 | 198,10 | -0,7017 | 199,30 | 194,10 | -1,4000 | 22.223.734,3 |
|---|
| 30-09-2026 | 199,50 | 1,2690 | 200,20 | 195,90 | 2,5000 | 17.023.772,6 |
|---|
| 29-09-2026 | 197,00 | -1,5000 | 201,30 | 196,60 | -3,0000 | 24.861.856,6 |
|---|
| 28-09-2026 | 200,00 | 0,6036 | 200,60 | 197,95 | 1,2000 | 12.486.738,3 |
|---|
| 25-09-2026 | 198,80 | 0,6582 | 198,80 | 195,75 | 1,3000 | 17.164.830,1 |
|---|
| 24-09-2026 | 197,50 | -0,6539 | 199,30 | 196,70 | -1,3000 | 21.189.731,3 |
|---|
| 23-09-2026 | 198,80 | -1,1928 | 204,20 | 198,40 | -2,4000 | 24.199.453,9 |
|---|
| 22-09-2026 | 201,20 | 1,0040 | 201,80 | 198,45 | 2,0000 | 17.485.579,4 |
|---|
| 21-09-2026 | 199,20 | 0,5552 | 199,50 | 196,10 | 1,1000 | 28.026.124,1 |
|---|
| 18-09-2026 | 198,10 | 0,0505 | 199,90 | 197,10 | 0,1000 | 34.501.890,3 |
|---|
| 17-09-2026 | 198,00 | 2,0618 | 198,05 | 192,50 | 4,0000 | 20.318.216,8 |
|---|
| 16-09-2026 | 194,00 | 0,6746 | 195,00 | 192,30 | 1,3000 | 18.468.793,8 |
|---|
| 15-09-2026 | 192,70 | -1,3312 | 195,20 | 191,85 | -2,6000 | 22.381.129,3 |
|---|
| 14-09-2026 | 195,30 | -0,6612 | 197,85 | 194,80 | -1,3000 | 13.362.446,2 |
|---|
| 11-09-2026 | 196,60 | -1,1563 | 199,30 | 196,40 | -2,3000 | 19.218.299,1 |
|---|
| 10-09-2026 | 198,90 | 0,0000 | 202,80 | 198,70 | 0,0000 | 17.781.449,5 |
|---|
| 09-09-2026 | 198,90 | -2,9756 | 204,00 | 198,20 | -6,1000 | 20.444.512,7 |
|---|
| 08-09-2026 | 205,00 | -0,5819 | 207,30 | 204,20 | -1,2000 | 6.352.300,5 |
|---|
| 07-09-2026 | 206,20 | -1,1505 | 208,00 | 205,80 | -2,4000 | 9.709.394,3 |
|---|
| 04-09-2026 | 208,60 | -0,4770 | 210,40 | 208,50 | -1,0000 | 20.471.697,3 |
|---|
| 03-09-2026 | 209,60 | -0,4748 | 213,60 | 209,40 | -1,0000 | 16.039.796,1 |
|---|
| 02-09-2026 | 210,60 | 0,4291 | 213,00 | 209,40 | 0,9000 | 32.290.697,5 |
|---|
| 01-09-2026 | 209,70 | -0,2378 | 210,60 | 205,30 | -0,5000 | 31.029.207,5 |
|---|
| 31-08-2026 | 210,20 | 0,3820 | 211,00 | 208,40 | 0,8000 | 20.686.057,6 |
|---|
| 28-08-2026 | 209,40 | -1,7823 | 213,70 | 208,20 | -3,8000 | 15.530.481,4 |
|---|
| 27-08-2026 | 213,20 | 1,0426 | 213,80 | 208,70 | 2,2000 | 18.224.756,7 |
|---|
| 26-08-2026 | 211,00 | 0,4761 | 211,80 | 206,60 | 1,0000 | 34.288.622,1 |
|---|
| 25-08-2026 | 210,00 | -1,8691 | 216,00 | 209,40 | -4,0000 | 20.365.215,8 |
|---|
| 24-08-2026 | 214,00 | 0,0000 | 217,00 | 212,00 | 0,0000 | 20.073.834,7 |
|---|
