La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Alk-Abello
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 225,80 | 0,8936 | 226,40 | 222,80 | 2,0000 | -- |
| 09-12-2025 | 223,80 | -0,7978 | 227,60 | 223,80 | -1,8000 | -- |
| 08-12-2025 | 225,60 | -0,7042 | 227,80 | 224,80 | -1,6000 | -- |
| 05-12-2025 | 227,20 | -0,8726 | 229,80 | 227,00 | -2,0000 | -- |
| 04-12-2025 | 229,20 | -0,2610 | 232,00 | 228,40 | -0,6000 | -- |
| 03-12-2025 | 229,80 | -0,6914 | 235,40 | 229,40 | -1,6000 | -- |
| 02-12-2025 | 231,40 | -1,1111 | 233,00 | 230,00 | -2,6000 | -- |
| 01-12-2025 | 234,00 | 0,6018 | 235,60 | 229,40 | 1,4000 | -- |
| 28-11-2025 | 232,60 | 0,3451 | 233,00 | 230,20 | 0,8000 | -- |
| 27-11-2025 | 231,80 | 0,3463 | 233,10 | 230,80 | 0,8000 | -- |
| 26-11-2025 | 231,00 | 2,0318 | 232,40 | 227,20 | 4,6000 | -- |
| 25-11-2025 | 226,40 | -0,6145 | 228,70 | 225,60 | -1,4000 | -- |
| 24-11-2025 | 227,80 | 0,3524 | 229,20 | 225,80 | 0,8000 | -- |
| 21-11-2025 | 227,00 | -2,4075 | 228,60 | 224,80 | -5,6000 | -- |
| 20-11-2025 | 232,60 | -0,5132 | 235,60 | 231,40 | -1,2000 | -- |
| 19-11-2025 | 233,80 | -0,0854 | 237,40 | 233,20 | -0,1999 | -- |
| 18-11-2025 | 234,00 | -0,6791 | 235,80 | 232,40 | -1,6000 | -- |
| 17-11-2025 | 235,60 | 1,9913 | 235,80 | 230,20 | 4,6000 | -- |
| 14-11-2025 | 231,00 | 0,0866 | 233,40 | 224,60 | 0,1999 | -- |
| 13-11-2025 | 230,80 | 11,497 | 234,40 | 219,80 | 23,800 | -- |
| 12-11-2025 | 207,00 | 1,1730 | 208,20 | 204,00 | 2,4000 | -- |
| 11-11-2025 | 204,60 | -0,2923 | 204,80 | 202,20 | -0,6000 | -- |
| 10-11-2025 | 205,20 | 2,7027 | 206,80 | 203,40 | 5,4000 | -- |
| 07-11-2025 | 199,80 | -1,7699 | 204,40 | 199,60 | -3,6000 | -- |
| 06-11-2025 | 203,40 | -0,0982 | 204,80 | 202,00 | -0,2000 | -- |
| 05-11-2025 | 203,60 | -2,1153 | 208,00 | 203,60 | -4,4000 | -- |
| 04-11-2025 | 208,00 | -1,4218 | 209,80 | 203,70 | -3,0000 | -- |
| 03-11-2025 | 211,00 | -1,0318 | 214,60 | 210,80 | -2,2000 | -- |
| 31-10-2025 | 213,20 | 0,8514 | 213,80 | 210,60 | 1,8000 | -- |
| 30-10-2025 | 211,40 | -0,4708 | 212,80 | 210,20 | -1,0000 | -- |
| 29-10-2025 | 212,40 | 0,5681 | 214,00 | 211,00 | 1,2000 | -- |
| 28-10-2025 | 211,20 | -1,0772 | 216,80 | 210,80 | -2,3000 | -- |
| 27-10-2025 | 213,50 | -1,5221 | 217,70 | 211,20 | -3,3000 | -- |
| 24-10-2025 | 216,80 | 0,5565 | 217,40 | 214,00 | 1,2000 | -- |
| 23-10-2025 | 215,60 | 0,7476 | 216,00 | 213,60 | 1,6000 | -- |
| 22-10-2025 | 214,00 | 0,7532 | 214,80 | 212,40 | 1,6000 | -- |
| 21-10-2025 | 212,40 | -0,9328 | 215,50 | 211,20 | -2,0000 | -- |
| 20-10-2025 | 214,40 | 2,2900 | 215,00 | 209,80 | 4,8000 | -- |
| 17-10-2025 | 209,60 | 0,2870 | 210,60 | 206,40 | 0,6000 | -- |
| 16-10-2025 | 209,00 | 0,3842 | 210,00 | 206,60 | 0,7999 | -- |
| 15-10-2025 | 208,20 | -0,5730 | 210,60 | 206,80 | -1,2000 | -- |
| 14-10-2025 | 209,40 | -1,5051 | 212,00 | 208,80 | -3,2000 | -- |
| 13-10-2025 | 212,60 | -0,7469 | 214,60 | 210,80 | -1,6000 | -- |
