El giro de la visión de la UE sobre fusiones deberá ser más cultural que normativo
Los Estados tendrán que colaborar y, posiblemente, hacer algunas concesiones incómodas
Alk-Abello
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 224,60 | 0,9892 | 226,80 | 221,00 | 2,2000 | -- |
| 04-03-2026 | 222,40 | 3,6829 | 222,60 | 217,40 | 7,9000 | -- |
| 03-03-2026 | 214,50 | -2,5000 | 218,30 | 212,60 | -5,5000 | -- |
| 02-03-2026 | 220,00 | 0,0909 | 220,80 | 215,00 | 0,1999 | -- |
| 27-02-2026 | 219,80 | 4,8664 | 221,00 | 210,60 | 10,200 | -- |
| 26-02-2026 | 209,60 | -0,1429 | 211,00 | 207,20 | -0,2999 | -- |
| 25-02-2026 | 209,90 | -2,9139 | 214,00 | 208,50 | -6,3000 | -- |
| 24-02-2026 | 216,20 | 0,6986 | 216,80 | 210,40 | 1,5000 | -- |
| 23-02-2026 | 214,70 | 2,2868 | 220,60 | 212,20 | 4,8000 | -- |
| 20-02-2026 | 209,90 | -3,0932 | 230,40 | 208,80 | -6,7000 | -- |
| 19-02-2026 | 216,60 | -0,0922 | 218,80 | 216,00 | -0,1999 | -- |
| 18-02-2026 | 216,80 | 0,0923 | 218,20 | 214,60 | 0,1999 | -- |
| 17-02-2026 | 216,60 | 0,9790 | 216,60 | 213,60 | 2,1000 | -- |
| 16-02-2026 | 214,50 | 0,9887 | 217,20 | 213,40 | 2,1000 | -- |
| 13-02-2026 | 212,40 | -0,5617 | 214,40 | 212,00 | -1,2000 | -- |
| 12-02-2026 | 213,60 | 0,9451 | 215,50 | 212,60 | 2,0000 | -- |
| 11-02-2026 | 211,60 | -2,7573 | 217,00 | 211,40 | -6,0000 | -- |
| 10-02-2026 | 217,60 | 0,2764 | 217,80 | 215,00 | 0,6000 | -- |
| 09-02-2026 | 217,00 | 0,0461 | 219,80 | 215,80 | 0,1000 | -- |
| 06-02-2026 | 216,90 | 1,1660 | 217,60 | 212,40 | 2,5000 | -- |
| 05-02-2026 | 214,40 | -1,1070 | 217,80 | 213,20 | -2,4000 | -- |
| 04-02-2026 | 216,80 | -1,2750 | 220,00 | 213,60 | -2,8000 | -- |
| 03-02-2026 | 219,60 | 3,3898 | 220,40 | 212,70 | 7,2000 | -- |
| 02-02-2026 | 212,40 | 2,1153 | 213,00 | 207,60 | 4,4000 | -- |
| 30-01-2026 | 208,00 | -1,1406 | 211,60 | 207,80 | -2,4000 | -- |
| 29-01-2026 | 210,40 | -1,5902 | 213,00 | 210,20 | -3,4000 | -- |
| 28-01-2026 | 213,80 | -1,8365 | 217,20 | 211,30 | -4,0000 | -- |
| 27-01-2026 | 217,80 | 0,2762 | 218,80 | 216,60 | 0,6000 | -- |
| 26-01-2026 | 217,20 | -1,0027 | 219,00 | 215,80 | -2,2000 | -- |
| 23-01-2026 | 219,40 | -0,9033 | 221,00 | 218,40 | -2,0000 | -- |
| 22-01-2026 | 221,40 | 0,4537 | 223,20 | 219,40 | 1,0000 | -- |
| 21-01-2026 | 220,40 | -0,8992 | 222,80 | 218,20 | -2,0000 | -- |
| 20-01-2026 | 222,40 | 0,8159 | 223,20 | 218,20 | 1,8000 | -- |
| 19-01-2026 | 220,60 | -1,8683 | 222,20 | 217,20 | -4,2000 | -- |
| 16-01-2026 | 224,80 | 0,8071 | 225,40 | 222,70 | 1,8000 | -- |
| 15-01-2026 | 223,00 | -2,6200 | 227,30 | 221,40 | -6,0000 | -- |
| 14-01-2026 | 229,00 | 0,7922 | 231,80 | 227,80 | 1,8000 | -- |
| 13-01-2026 | 227,20 | 0,4420 | 228,10 | 224,00 | 1,0000 | -- |
| 12-01-2026 | 226,20 | -2,2471 | 231,20 | 225,60 | -5,2000 | -- |
| 09-01-2026 | 231,40 | 1,0480 | 232,00 | 226,80 | 2,4000 | -- |
| 08-01-2026 | 229,00 | -0,1743 | 232,40 | 229,00 | -0,4000 | -- |
| 07-01-2026 | 229,40 | 1,7746 | 229,80 | 223,60 | 4,0000 | -- |
| 06-01-2026 | 225,40 | 0,1777 | 229,40 | 224,80 | 0,4000 | -- |
