Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
151,70
|
-3,5600
|
158,00
|
150,80
|
-5,6000
|
--
|
| 28-01-2025 |
157,30
|
1,7464
|
158,00
|
155,20
|
2,7000
|
--
|
| 27-01-2025 |
154,60
|
0,1295
|
155,70
|
152,20
|
0,2000
|
--
|
| 24-01-2025 |
154,40
|
-0,1293
|
157,30
|
152,20
|
-0,3000
|
--
|
| 23-01-2025 |
154,70
|
0,0646
|
157,00
|
152,80
|
0,1000
|
--
|
| 22-01-2025 |
154,60
|
2,0462
|
155,70
|
151,20
|
3,1000
|
--
|
| 21-01-2025 |
151,50
|
1,8829
|
152,00
|
148,30
|
2,8000
|
--
|
| 20-01-2025 |
148,70
|
-1,4579
|
150,30
|
147,80
|
-2,2000
|
--
|
| 17-01-2025 |
150,90
|
0,2657
|
151,90
|
150,35
|
0,4000
|
--
|
| 16-01-2025 |
150,50
|
0,8037
|
151,50
|
148,55
|
1,2000
|
--
|
| 15-01-2025 |
149,30
|
1,4955
|
149,40
|
145,50
|
2,2000
|
--
|
| 14-01-2025 |
147,10
|
-0,8760
|
150,80
|
146,70
|
-1,3000
|
--
|
| 13-01-2025 |
148,40
|
-3,0065
|
152,50
|
146,60
|
-4,6000
|
--
|
| 10-01-2025 |
153,00
|
-0,0653
|
154,50
|
152,00
|
-0,1000
|
--
|
| 09-01-2025 |
153,10
|
0,6574
|
154,00
|
151,30
|
1,0000
|
--
|
| 08-01-2025 |
152,10
|
-0,5232
|
154,30
|
151,10
|
-0,8000
|
--
|
| 07-01-2025 |
152,90
|
-1,4184
|
155,15
|
149,60
|
-2,2000
|
--
|
| 06-01-2025 |
155,10
|
-2,8804
|
160,40
|
154,80
|
-4,6000
|
--
|
| 03-01-2025 |
159,70
|
-1,7835
|
163,45
|
157,90
|
-2,9000
|
--
|
| 02-01-2025 |
162,60
|
2,5867
|
162,80
|
159,60
|
4,1000
|
--
|
| 30-12-2024 |
158,50
|
-0,8445
|
159,30
|
156,80
|
-1,3500
|
--
|
| 27-12-2024 |
159,85
|
1,4276
|
161,20
|
158,10
|
2,2500
|
--
|
| 23-12-2024 |
157,60
|
-0,6931
|
160,40
|
156,40
|
-1,1000
|
--
|
| 20-12-2024 |
158,70
|
1,9267
|
159,40
|
151,80
|
3,0000
|
--
|
| 19-12-2024 |
155,70
|
-3,5913
|
161,70
|
154,30
|
-5,8000
|
--
|
| 18-12-2024 |
161,50
|
5,7629
|
163,50
|
152,90
|
8,8000
|
--
|
| 17-12-2024 |
152,70
|
-1,2928
|
153,40
|
150,75
|
-2,0000
|
--
|
| 16-12-2024 |
154,70
|
1,0450
|
155,10
|
152,90
|
1,6000
|
--
|
| 13-12-2024 |
153,10
|
-1,2258
|
154,80
|
152,70
|
-1,9000
|
--
|
| 12-12-2024 |
155,00
|
0,1291
|
156,30
|
152,40
|
0,2000
|
--
|
| 11-12-2024 |
154,80
|
-2,2109
|
156,90
|
153,60
|
-3,5000
|
--
|
| 10-12-2024 |
158,30
|
-1,2476
|
161,20
|
157,90
|
-2,0000
|
--
|
| 09-12-2024 |
160,30
|
-1,1104
|
162,90
|
159,20
|
-1,8000
|
--
|
| 06-12-2024 |
162,10
|
-0,6131
|
163,80
|
159,70
|
-1,0000
|
--
|
| 05-12-2024 |
163,10
|
-0,6699
|
164,75
|
162,00
|
-1,1000
|
--
|
| 04-12-2024 |
164,20
|
1,0461
|
164,70
|
161,70
|
1,7000
|
--
|
| 03-12-2024 |
162,50
|
-2,2850
|
167,80
|
161,80
|
-3,8000
|
--
|
| 02-12-2024 |
166,30
|
2,6543
|
166,30
|
162,20
|
4,3000
|
--
|
