Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
41,390
|
2,2227
|
41,830
|
40,050
|
0,9000
|
3.506.766,2
|
| 30-04-2026 |
40,490
|
-1,3882
|
41,340
|
40,260
|
-0,5700
|
2.154.846,7
|
| 29-04-2026 |
41,060
|
1,6336
|
41,375
|
40,110
|
0,6600
|
--
|
| 28-04-2026 |
40,400
|
-11,228
|
44,125
|
39,430
|
-5,1100
|
11.141.063,1
|
| 27-04-2026 |
45,510
|
-4,0217
|
47,870
|
45,330
|
-1,9070
|
--
|
| 24-04-2026 |
47,417
|
2,2358
|
47,520
|
45,790
|
1,0370
|
2.625.637,1
|
| 23-04-2026 |
46,380
|
-0,6213
|
46,980
|
45,070
|
-0,2900
|
2.730.661,2
|
| 22-04-2026 |
46,670
|
-2,4252
|
48,510
|
46,480
|
-1,1600
|
--
|
| 21-04-2026 |
47,830
|
-2,3877
|
48,970
|
46,980
|
-1,1700
|
1.939.205,6
|
| 20-04-2026 |
49,000
|
0,7504
|
49,130
|
47,930
|
0,3650
|
2.067.883,6
|
| 17-04-2026 |
48,635
|
1,4074
|
49,150
|
48,100
|
0,6750
|
2.646.154,8
|
| 16-04-2026 |
47,960
|
0,7139
|
48,950
|
47,110
|
0,3400
|
--
|
| 15-04-2026 |
47,620
|
4,9129
|
47,755
|
45,170
|
2,2300
|
4.012.311,6
|
| 14-04-2026 |
45,390
|
3,7485
|
45,470
|
43,370
|
1,6400
|
3.306.768,6
|
| 13-04-2026 |
43,750
|
2,6513
|
43,750
|
42,000
|
1,1300
|
2.927.458,9
|
| 10-04-2026 |
42,620
|
-3,1363
|
44,610
|
41,760
|
-1,3800
|
4.030.663,3
|
| 09-04-2026 |
44,000
|
-1,8952
|
45,090
|
43,710
|
-0,8500
|
2.560.455,9
|
| 08-04-2026 |
44,850
|
1,6545
|
45,460
|
44,510
|
0,7300
|
2.511.943,5
|
| 07-04-2026 |
44,120
|
2,5092
|
44,290
|
42,800
|
1,0800
|
--
|
| 06-04-2026 |
43,040
|
-0,4164
|
43,440
|
42,590
|
-0,1800
|
2.602.676,1
|
| 02-04-2026 |
43,220
|
-0,0924
|
43,235
|
41,440
|
-0,0400
|
4.664.380,1
|
| 01-04-2026 |
43,260
|
-6,7873
|
46,640
|
43,250
|
-3,1500
|
6.210.991,6
|
| 31-03-2026 |
46,410
|
0,2592
|
47,330
|
46,120
|
0,1200
|
3.007.553,2
|
| 30-03-2026 |
46,290
|
0,5430
|
47,530
|
45,070
|
0,2500
|
3.615.061,9
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.380.912,6
|
| 27-03-2026 |
46,040
|
-4,0633
|
47,970
|
45,620
|
-1,9500
|
--
|
| 26-03-2026 |
47,990
|
1,5016
|
48,660
|
47,170
|
0,7100
|
1.782.008,0
|
| 25-03-2026 |
47,280
|
-0,2110
|
47,440
|
46,090
|
-0,1000
|
3.351.358,8
|
| 24-03-2026 |
47,380
|
-1,5378
|
48,590
|
47,220
|
-0,7400
|
--
|
| 23-03-2026 |
48,120
|
1,5618
|
49,220
|
47,770
|
0,7400
|
2.960.801,2
|
| 20-03-2026 |
47,380
|
-4,3408
|
49,180
|
47,180
|
-2,1500
|
2.260.353,9
|
| 19-03-2026 |
49,530
|
2,5041
|
49,600
|
48,000
|
1,2100
|
2.099.591,9
|
| 18-03-2026 |
48,320
|
-2,2258
|
49,050
|
48,280
|
-1,1000
|
1.789.947,6
|
| 17-03-2026 |
49,420
|
2,3188
|
50,090
|
49,120
|
1,1200
|
4.052.400,2
|
| 16-03-2026 |
48,300
|
-0,1653
|
49,020
|
48,070
|
-0,0800
|
2.804.579,8
|
| 13-03-2026 |
48,380
|
-3,7213
|
51,200
|
48,190
|
-1,8700
|
2.813.919,9
|
| 12-03-2026 |
50,250
|
0,1934
|
51,150
|
49,640
|
0,0970
|
3.356.400,1
|
| 11-03-2026 |
50,153
|
-1,7763
|
50,970
|
49,910
|
-0,9070
|
3.265.496,0
|
| 10-03-2026 |
51,060
|
-0,2442
|
51,770
|
50,310
|
-0,1250
|
2.286.428,7
|
| 09-03-2026 |
51,185
|
0,9167
|
51,380
|
48,480
|
0,4650
|
2.900.162,3
|
| 06-03-2026 |
50,720
|
-2,0471
|
51,220
|
49,700
|
-1,0600
|
2.568.629,7
|
| 05-03-2026 |
51,780
|
-3,3865
|
53,410
|
51,550
|
-1,8150
|
2.657.479,1
|
| 04-03-2026 |
53,595
|
2,6330
|
53,600
|
51,640
|
1,3750
|
3.798.899,7
|
| 03-03-2026 |
52,220
|
-0,7413
|
52,730
|
49,560
|
-0,3900
|
4.162.741,4
|
| 02-03-2026 |
52,610
|
-2,6281
|
53,960
|
52,610
|
-1,4200
|
4.487.237,7
|
