Estos son los widgets imprescindibles del Pixel 10a que mejoran tu día a día
Son ideales para utilizarlos en la pantalla de inicio del terminal de la firma de Mountain View agilizando el uso del teléfono.
Alexandria Re Eqts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 41,390 | 2,2227 | 41,830 | 40,050 | 0,9000 | 3.506.766,2 |
| 30-04-2026 | 40,490 | -1,3882 | 41,340 | 40,260 | -0,5700 | 2.154.846,7 |
| 29-04-2026 | 41,060 | 1,6336 | 41,375 | 40,110 | 0,6600 | -- |
| 28-04-2026 | 40,400 | -11,228 | 44,125 | 39,430 | -5,1100 | 11.141.063,1 |
| 27-04-2026 | 45,510 | -4,0217 | 47,870 | 45,330 | -1,9070 | -- |
| 24-04-2026 | 47,417 | 2,2358 | 47,520 | 45,790 | 1,0370 | 2.625.637,1 |
| 23-04-2026 | 46,380 | -0,6213 | 46,980 | 45,070 | -0,2900 | 2.730.661,2 |
| 22-04-2026 | 46,670 | -2,4252 | 48,510 | 46,480 | -1,1600 | -- |
| 21-04-2026 | 47,830 | -2,3877 | 48,970 | 46,980 | -1,1700 | 1.939.205,6 |
| 20-04-2026 | 49,000 | 0,7504 | 49,130 | 47,930 | 0,3650 | 2.067.883,6 |
| 17-04-2026 | 48,635 | 1,4074 | 49,150 | 48,100 | 0,6750 | 2.646.154,8 |
| 16-04-2026 | 47,960 | 0,7139 | 48,950 | 47,110 | 0,3400 | -- |
| 15-04-2026 | 47,620 | 4,9129 | 47,755 | 45,170 | 2,2300 | 4.012.311,6 |
| 14-04-2026 | 45,390 | 3,7485 | 45,470 | 43,370 | 1,6400 | 3.306.768,6 |
| 13-04-2026 | 43,750 | 2,6513 | 43,750 | 42,000 | 1,1300 | 2.927.458,9 |
| 10-04-2026 | 42,620 | -3,1363 | 44,610 | 41,760 | -1,3800 | 4.030.663,3 |
| 09-04-2026 | 44,000 | -1,8952 | 45,090 | 43,710 | -0,8500 | 2.560.455,9 |
| 08-04-2026 | 44,850 | 1,6545 | 45,460 | 44,510 | 0,7300 | 2.511.943,5 |
| 07-04-2026 | 44,120 | 2,5092 | 44,290 | 42,800 | 1,0800 | -- |
| 06-04-2026 | 43,040 | -0,4164 | 43,440 | 42,590 | -0,1800 | 2.602.676,1 |
| 02-04-2026 | 43,220 | -0,0924 | 43,235 | 41,440 | -0,0400 | 4.664.380,1 |
| 01-04-2026 | 43,260 | -6,7873 | 46,640 | 43,250 | -3,1500 | 6.210.991,6 |
| 31-03-2026 | 46,410 | 0,2592 | 47,330 | 46,120 | 0,1200 | 3.007.553,2 |
| 30-03-2026 | 46,290 | 0,5430 | 47,530 | 45,070 | 0,2500 | 3.615.061,9 |
| 28-03-2026 | -- | -- | -- | -- | -- | 2.380.912,6 |
| 27-03-2026 | 46,040 | -4,0633 | 47,970 | 45,620 | -1,9500 | -- |
| 26-03-2026 | 47,990 | 1,5016 | 48,660 | 47,170 | 0,7100 | 1.782.008,0 |
| 25-03-2026 | 47,280 | -0,2110 | 47,440 | 46,090 | -0,1000 | 3.351.358,8 |
| 24-03-2026 | 47,380 | -1,5378 | 48,590 | 47,220 | -0,7400 | -- |
| 23-03-2026 | 48,120 | 1,5618 | 49,220 | 47,770 | 0,7400 | 2.960.801,2 |
| 20-03-2026 | 47,380 | -4,3408 | 49,180 | 47,180 | -2,1500 | 2.260.353,9 |
| 19-03-2026 | 49,530 | 2,5041 | 49,600 | 48,000 | 1,2100 | 2.099.591,9 |
| 18-03-2026 | 48,320 | -2,2258 | 49,050 | 48,280 | -1,1000 | 1.789.947,6 |
| 17-03-2026 | 49,420 | 2,3188 | 50,090 | 49,120 | 1,1200 | 4.052.400,2 |
| 16-03-2026 | 48,300 | -0,1653 | 49,020 | 48,070 | -0,0800 | 2.804.579,8 |
| 13-03-2026 | 48,380 | -3,7213 | 51,200 | 48,190 | -1,8700 | 2.813.919,9 |
| 12-03-2026 | 50,250 | 0,1934 | 51,150 | 49,640 | 0,0970 | 3.356.400,1 |
| 11-03-2026 | 50,153 | -1,7763 | 50,970 | 49,910 | -0,9070 | 3.265.496,0 |
| 10-03-2026 | 51,060 | -0,2442 | 51,770 | 50,310 | -0,1250 | 2.286.428,7 |
| 09-03-2026 | 51,185 | 0,9167 | 51,380 | 48,480 | 0,4650 | 2.900.162,3 |
| 06-03-2026 | 50,720 | -2,0471 | 51,220 | 49,700 | -1,0600 | 2.568.629,7 |
| 05-03-2026 | 51,780 | -3,3865 | 53,410 | 51,550 | -1,8150 | 2.657.479,1 |
| 04-03-2026 | 53,595 | 2,6330 | 53,600 | 51,640 | 1,3750 | 3.798.899,7 |
| 03-03-2026 | 52,220 | -0,7413 | 52,730 | 49,560 | -0,3900 | 4.162.741,4 |
| 02-03-2026 | 52,610 | -2,6281 | 53,960 | 52,610 | -1,4200 | 4.487.237,7 |
