Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 52,670 | -0,1137 | 54,110 | 52,300 | -0,0600 | 3.253.758,5 |
|---|
| 02-09-2026 | 52,730 | 2,1701 | 53,300 | 51,120 | 1,1200 | 2.355.634,8 |
|---|
| 01-09-2026 | 51,610 | 0,6042 | 52,940 | 50,700 | 0,3100 | 2.878.179,2 |
|---|
| 31-08-2026 | 51,300 | -0,5813 | 51,530 | 50,640 | -0,3000 | 4.218.024,9 |
|---|
| 28-08-2026 | 51,600 | -1,3195 | 52,750 | 51,550 | -0,6900 | 3.915.495,2 |
|---|
| 27-08-2026 | 52,290 | -1,2651 | 52,920 | 52,070 | -0,6700 | 4.488.734,6 |
|---|
| 26-08-2026 | 52,960 | 0,1134 | 53,210 | 52,000 | 0,0600 | 2.922.503,4 |
|---|
| 25-08-2026 | 52,900 | -2,1095 | 54,560 | 52,360 | -1,1400 | 5.212.242,1 |
|---|
| 24-08-2026 | 54,040 | 1,0093 | 54,700 | 53,110 | 0,5400 | 4.684.706,6 |
|---|
| 21-08-2026 | 53,500 | 1,0196 | 54,020 | 51,830 | 0,5400 | 6.873.564,2 |
|---|
| 20-08-2026 | 52,960 | 4,7261 | 53,290 | 50,145 | 2,3900 | 7.544.320,0 |
|---|
| 19-08-2026 | -- | 10,318 | -- | -- | 4,7300 | -- |
|---|
| 17-08-2026 | 46,170 | -4,0723 | 47,925 | 46,110 | -1,9600 | 997.366,6 |
|---|
| 14-08-2026 | 48,130 | -0,6194 | 48,530 | 48,020 | -0,3000 | 1.160.167,7 |
|---|
| 13-08-2026 | 48,430 | 0,8118 | 48,790 | 48,020 | 0,3900 | 2.354.126,6 |
|---|
| 12-08-2026 | 48,040 | -0,2077 | 48,370 | 47,660 | -0,1000 | 1.014.285,6 |
|---|
| 11-08-2026 | 48,140 | -0,4343 | 48,940 | 47,870 | -0,2100 | 1.629.073,3 |
|---|
| 10-08-2026 | 48,350 | -2,7749 | 49,120 | 47,560 | -1,3800 | 2.270.052,8 |
|---|
| 07-08-2026 | 49,730 | 2,5995 | 50,140 | 48,260 | 1,2600 | 2.677.594,6 |
|---|
| 06-08-2026 | 48,470 | -3,2727 | 50,850 | 48,450 | -1,6400 | 2.072.201,9 |
|---|
| 05-08-2026 | 50,110 | 2,4325 | 50,480 | 47,580 | 1,1900 | 3.369.004,9 |
|---|
| 04-08-2026 | 48,920 | -7,7329 | 52,440 | 48,530 | -4,1000 | 6.780.438,5 |
|---|
| 03-08-2026 | 53,020 | 3,0114 | 53,340 | 52,320 | 1,5500 | -- |
|---|
| 31-07-2026 | 51,470 | -2,0085 | 52,540 | 51,220 | -1,0550 | 1.699.791,4 |
|---|
| 30-07-2026 | 52,525 | -2,4061 | 53,990 | 51,900 | -1,2950 | 1.917.014,9 |
|---|
| 29-07-2026 | 53,820 | -0,3702 | 55,740 | 53,450 | -0,2000 | 5.094.899,5 |
|---|
| 28-07-2026 | 54,020 | 5,1177 | 54,040 | 52,320 | 2,6300 | 4.213.715,9 |
|---|
| 27-07-2026 | 51,390 | 0,8437 | 52,170 | 51,130 | 0,4300 | 1.964.660,3 |
|---|
| 24-07-2026 | 50,960 | 1,6556 | 51,140 | 49,780 | 0,8300 | 1.346.056,9 |
|---|
| 23-07-2026 | 50,130 | 0,9667 | 50,860 | 49,320 | 0,4800 | 2.338.222,8 |
|---|
| 22-07-2026 | 49,650 | -1,8968 | 51,020 | 49,430 | -0,9600 | 2.636.600,7 |
|---|
| 21-07-2026 | 50,610 | 1,1188 | 50,770 | 49,810 | 0,5600 | 2.010.930,2 |
|---|
| 20-07-2026 | 50,050 | -0,2988 | 50,830 | 49,630 | -0,1500 | 1.646.110,1 |
|---|
| 17-07-2026 | 50,200 | 0,0997 | 50,850 | 49,750 | 0,0500 | 1.807.672,9 |
|---|
| 16-07-2026 | 50,150 | 2,9879 | 50,190 | 48,790 | 1,4550 | 1.363.354,7 |
|---|
| 15-07-2026 | 48,695 | 2,5157 | 49,470 | 47,700 | 1,1950 | 1.771.358,8 |
|---|
| 14-07-2026 | 47,500 | -1,1857 | 48,430 | 47,200 | -0,5700 | 1.677.032,9 |
|---|
| 13-07-2026 | 48,070 | 0,3758 | 48,785 | 47,540 | 0,1800 | 2.400.566,5 |
|---|
| 10-07-2026 | 47,890 | -1,2923 | 49,200 | 47,280 | -0,6270 | 4.209.947,0 |
|---|
| 09-07-2026 | 48,517 | 0,9929 | 49,080 | 48,030 | 0,4770 | 1.446.069,2 |
|---|
| 08-07-2026 | 48,040 | -2,6939 | 49,000 | 47,880 | -1,3300 | 2.080.855,8 |
|---|
| 07-07-2026 | 49,370 | -1,0224 | 51,340 | 49,350 | -0,5100 | 2.692.162,2 |
|---|
| 06-07-2026 | 49,880 | -5,1350 | 52,640 | 49,560 | -2,7000 | 1.899.050,3 |
|---|
